currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-UGX y UGX-EGP - 2026

Tipos de cambio de EGP-UGX y UGX-EGP - 2026

Tipos de cambio de EGP-UGX y UGX-EGP

Compruebe a continuación los tipos de cambio de EGP-UGX y UGX-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 73,0003 UGX
1 UGX = 0,0137 EGP
1A 2A 2A

Jan 2026

FechaEGP-UGXUGX-EGP
01 ene. 2026 1 EGP = 75.9433 UGX 1 UGX = 0.0132 EGP
02 ene. 2026 1 EGP = 75.9367 UGX 1 UGX = 0.0132 EGP
03 ene. 2026 1 EGP = 75.7743 UGX 1 UGX = 0.0132 EGP
04 ene. 2026 1 EGP = 75.7743 UGX 1 UGX = 0.0132 EGP
05 ene. 2026 1 EGP = 76.5125 UGX 1 UGX = 0.0131 EGP
06 ene. 2026 1 EGP = 76.5969 UGX 1 UGX = 0.0131 EGP
07 ene. 2026 1 EGP = 76.2997 UGX 1 UGX = 0.0131 EGP
08 ene. 2026 1 EGP = 76.1251 UGX 1 UGX = 0.0131 EGP
09 ene. 2026 1 EGP = 76.2453 UGX 1 UGX = 0.0131 EGP
10 ene. 2026 1 EGP = 75.9813 UGX 1 UGX = 0.0132 EGP
11 ene. 2026 1 EGP = 75.9813 UGX 1 UGX = 0.0132 EGP
12 ene. 2026 1 EGP = 76.3729 UGX 1 UGX = 0.0131 EGP
13 ene. 2026 1 EGP = 75.7093 UGX 1 UGX = 0.0132 EGP
14 ene. 2026 1 EGP = 75.2603 UGX 1 UGX = 0.0133 EGP
15 ene. 2026 1 EGP = 75.0362 UGX 1 UGX = 0.0133 EGP
16 ene. 2026 1 EGP = 75.2551 UGX 1 UGX = 0.0133 EGP
17 ene. 2026 1 EGP = 75.5735 UGX 1 UGX = 0.0132 EGP
18 ene. 2026 1 EGP = 75.5735 UGX 1 UGX = 0.0132 EGP
19 ene. 2026 1 EGP = 73.435 UGX 1 UGX = 0.0136 EGP
20 ene. 2026 1 EGP = 72.8844 UGX 1 UGX = 0.0137 EGP
21 ene. 2026 1 EGP = 73.005 UGX 1 UGX = 0.0137 EGP
22 ene. 2026 1 EGP = 74.0864 UGX 1 UGX = 0.0135 EGP
23 ene. 2026 1 EGP = 74.9519 UGX 1 UGX = 0.0133 EGP
24 ene. 2026 1 EGP = 74.4669 UGX 1 UGX = 0.0134 EGP
25 ene. 2026 1 EGP = 74.4669 UGX 1 UGX = 0.0134 EGP
26 ene. 2026 1 EGP = 75.3643 UGX 1 UGX = 0.0133 EGP
27 ene. 2026 1 EGP = 75.8258 UGX 1 UGX = 0.0132 EGP
28 ene. 2026 1 EGP = 76.3403 UGX 1 UGX = 0.0131 EGP
29 ene. 2026 1 EGP = 76.4974 UGX 1 UGX = 0.0131 EGP
30 ene. 2026 1 EGP = 76.2041 UGX 1 UGX = 0.0131 EGP
31 ene. 2026 1 EGP = 76.3966 UGX 1 UGX = 0.0131 EGP

Feb 2026

FechaEGP-UGXUGX-EGP
01 feb. 2026 1 EGP = 76.414 UGX 1 UGX = 0.0131 EGP
02 feb. 2026 1 EGP = 75.9475 UGX 1 UGX = 0.0132 EGP
03 feb. 2026 1 EGP = 75.8901 UGX 1 UGX = 0.0132 EGP
04 feb. 2026 1 EGP = 75.8439 UGX 1 UGX = 0.0132 EGP
05 feb. 2026 1 EGP = 76.0031 UGX 1 UGX = 0.0132 EGP
06 feb. 2026 1 EGP = 75.9311 UGX 1 UGX = 0.0132 EGP
07 feb. 2026 1 EGP = 75.918 UGX 1 UGX = 0.0132 EGP
08 feb. 2026 1 EGP = 75.918 UGX 1 UGX = 0.0132 EGP
09 feb. 2026 1 EGP = 75.8349 UGX 1 UGX = 0.0132 EGP
10 feb. 2026 1 EGP = 75.8823 UGX 1 UGX = 0.0132 EGP
11 feb. 2026 1 EGP = 75.4716 UGX 1 UGX = 0.0133 EGP
12 feb. 2026 1 EGP = 75.6112 UGX 1 UGX = 0.0132 EGP
13 feb. 2026 1 EGP = 75.5632 UGX 1 UGX = 0.0132 EGP
14 feb. 2026 1 EGP = 75.8583 UGX 1 UGX = 0.0132 EGP
15 feb. 2026 1 EGP = 75.8583 UGX 1 UGX = 0.0132 EGP
16 feb. 2026 1 EGP = 75.7144 UGX 1 UGX = 0.0132 EGP
17 feb. 2026 1 EGP = 75.2062 UGX 1 UGX = 0.0133 EGP
18 feb. 2026 1 EGP = 75.3255 UGX 1 UGX = 0.0133 EGP
19 feb. 2026 1 EGP = 75.3877 UGX 1 UGX = 0.0133 EGP
20 feb. 2026 1 EGP = 75.6521 UGX 1 UGX = 0.0132 EGP
21 feb. 2026 1 EGP = 75.5646 UGX 1 UGX = 0.0132 EGP
22 feb. 2026 1 EGP = 75.5646 UGX 1 UGX = 0.0132 EGP
23 feb. 2026 1 EGP = 75.4874 UGX 1 UGX = 0.0132 EGP
24 feb. 2026 1 EGP = 74.8463 UGX 1 UGX = 0.0134 EGP
25 feb. 2026 1 EGP = 75.2233 UGX 1 UGX = 0.0133 EGP
26 feb. 2026 1 EGP = 75.0855 UGX 1 UGX = 0.0133 EGP
27 feb. 2026 1 EGP = 75.1448 UGX 1 UGX = 0.0133 EGP
28 feb. 2026 1 EGP = 75.7829 UGX 1 UGX = 0.0132 EGP

Mar 2026

FechaEGP-UGXUGX-EGP
01 mar. 2026 1 EGP = 75.7829 UGX 1 UGX = 0.0132 EGP
02 mar. 2026 1 EGP = 73.8213 UGX 1 UGX = 0.0135 EGP
03 mar. 2026 1 EGP = 74.5459 UGX 1 UGX = 0.0134 EGP
04 mar. 2026 1 EGP = 73.5632 UGX 1 UGX = 0.0136 EGP
05 mar. 2026 1 EGP = 73.4505 UGX 1 UGX = 0.0136 EGP
06 mar. 2026 1 EGP = 73.5984 UGX 1 UGX = 0.0136 EGP
07 mar. 2026 1 EGP = 72.9726 UGX 1 UGX = 0.0137 EGP
08 mar. 2026 1 EGP = 72.9726 UGX 1 UGX = 0.0137 EGP
09 mar. 2026 1 EGP = 71.4588 UGX 1 UGX = 0.014 EGP
10 mar. 2026 1 EGP = 71.398 UGX 1 UGX = 0.014 EGP
11 mar. 2026 1 EGP = 71.0807 UGX 1 UGX = 0.0141 EGP
12 mar. 2026 1 EGP = 71.4651 UGX 1 UGX = 0.014 EGP
13 mar. 2026 1 EGP = 71.6942 UGX 1 UGX = 0.0139 EGP
14 mar. 2026 1 EGP = 72.0047 UGX 1 UGX = 0.0139 EGP
15 mar. 2026 1 EGP = 72.0047 UGX 1 UGX = 0.0139 EGP
16 mar. 2026 1 EGP = 72.0533 UGX 1 UGX = 0.0139 EGP
17 mar. 2026 1 EGP = 72.1818 UGX 1 UGX = 0.0139 EGP
18 mar. 2026 1 EGP = 71.9827 UGX 1 UGX = 0.0139 EGP
19 mar. 2026 1 EGP = 72.3691 UGX 1 UGX = 0.0138 EGP
20 mar. 2026 1 EGP = 72.338 UGX 1 UGX = 0.0138 EGP
21 mar. 2026 1 EGP = 72.9049 UGX 1 UGX = 0.0137 EGP
22 mar. 2026 1 EGP = 72.9049 UGX 1 UGX = 0.0137 EGP
23 mar. 2026 1 EGP = 72.1602 UGX 1 UGX = 0.0139 EGP
24 mar. 2026 1 EGP = 71.1436 UGX 1 UGX = 0.0141 EGP
25 mar. 2026 1 EGP = 70.424 UGX 1 UGX = 0.0142 EGP
26 mar. 2026 1 EGP = 70.3416 UGX 1 UGX = 0.0142 EGP
27 mar. 2026 1 EGP = 70.5653 UGX 1 UGX = 0.0142 EGP
28 mar. 2026 1 EGP = 70.7738 UGX 1 UGX = 0.0141 EGP
29 mar. 2026 1 EGP = 70.5354 UGX 1 UGX = 0.0142 EGP
30 mar. 2026 1 EGP = 68.9256 UGX 1 UGX = 0.0145 EGP
31 mar. 2026 1 EGP = 68.936 UGX 1 UGX = 0.0145 EGP

Apr 2026

FechaEGP-UGXUGX-EGP
01 abr. 2026 1 EGP = 69.4639 UGX 1 UGX = 0.0144 EGP
02 abr. 2026 1 EGP = 68.962 UGX 1 UGX = 0.0145 EGP
03 abr. 2026 1 EGP = 69.0141 UGX 1 UGX = 0.0145 EGP
04 abr. 2026 1 EGP = 68.8918 UGX 1 UGX = 0.0145 EGP
05 abr. 2026 1 EGP = 68.8918 UGX 1 UGX = 0.0145 EGP
06 abr. 2026 1 EGP = 68.8906 UGX 1 UGX = 0.0145 EGP
07 abr. 2026 1 EGP = 68.6038 UGX 1 UGX = 0.0146 EGP
08 abr. 2026 1 EGP = 69.2716 UGX 1 UGX = 0.0144 EGP
09 abr. 2026 1 EGP = 69.3066 UGX 1 UGX = 0.0144 EGP
10 abr. 2026 1 EGP = 69.676 UGX 1 UGX = 0.0144 EGP
11 abr. 2026 1 EGP = 69.5677 UGX 1 UGX = 0.0144 EGP
12 abr. 2026 1 EGP = 69.5677 UGX 1 UGX = 0.0144 EGP
13 abr. 2026 1 EGP = 70.2631 UGX 1 UGX = 0.0142 EGP
14 abr. 2026 1 EGP = 70.5975 UGX 1 UGX = 0.0142 EGP
15 abr. 2026 1 EGP = 70.8928 UGX 1 UGX = 0.0141 EGP
16 abr. 2026 1 EGP = 71.2777 UGX 1 UGX = 0.014 EGP
17 abr. 2026 1 EGP = 71.4511 UGX 1 UGX = 0.014 EGP
18 abr. 2026 1 EGP = 71.467 UGX 1 UGX = 0.014 EGP
19 abr. 2026 1 EGP = 71.4999 UGX 1 UGX = 0.014 EGP
20 abr. 2026 1 EGP = 71.4624 UGX 1 UGX = 0.014 EGP
21 abr. 2026 1 EGP = 71.5402 UGX 1 UGX = 0.014 EGP
22 abr. 2026 1 EGP = 71.2096 UGX 1 UGX = 0.014 EGP
23 abr. 2026 1 EGP = 71.4835 UGX 1 UGX = 0.014 EGP
24 abr. 2026 1 EGP = 70.6824 UGX 1 UGX = 0.0141 EGP
25 abr. 2026 1 EGP = 70.7496 UGX 1 UGX = 0.0141 EGP
26 abr. 2026 1 EGP = 70.7019 UGX 1 UGX = 0.0141 EGP
27 abr. 2026 1 EGP = 70.8012 UGX 1 UGX = 0.0141 EGP
28 abr. 2026 1 EGP = 70.4059 UGX 1 UGX = 0.0142 EGP
29 abr. 2026 1 EGP = 70.2887 UGX 1 UGX = 0.0142 EGP
30 abr. 2026 1 EGP = 70.1415 UGX 1 UGX = 0.0143 EGP

May 2026

FechaEGP-UGXUGX-EGP
01 may. 2026 1 EGP = 70.2852 UGX 1 UGX = 0.0142 EGP
02 may. 2026 1 EGP = 70.1157 UGX 1 UGX = 0.0143 EGP
03 may. 2026 1 EGP = 70.1157 UGX 1 UGX = 0.0143 EGP
04 may. 2026 1 EGP = 70.1587 UGX 1 UGX = 0.0143 EGP
05 may. 2026 1 EGP = 70.2998 UGX 1 UGX = 0.0142 EGP
06 may. 2026 1 EGP = 71.3762 UGX 1 UGX = 0.014 EGP
07 may. 2026 1 EGP = 70.9722 UGX 1 UGX = 0.0141 EGP
08 may. 2026 1 EGP = 71.0582 UGX 1 UGX = 0.0141 EGP

Información sobre tipos de cambio deEGP-UGX y UGX-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats