currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-USD y USD-EGP - 2025

Tipos de cambio de EGP-USD y USD-EGP - 2025

Tipos de cambio de EGP-USD y USD-EGP

Compruebe a continuación los tipos de cambio de EGP-USD y USD-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EGP = 0,0198 USD
1 USD = 50,5243 EGP
1A 2A 2A

Jan 2025

FechaEGP-USDUSD-EGP
01 ene. 2025 1 EGP = 0.0197 USD 1 USD = 50.8366 EGP
02 ene. 2025 1 EGP = 0.0197 USD 1 USD = 50.7686 EGP
03 ene. 2025 1 EGP = 0.0197 USD 1 USD = 50.781 EGP
04 ene. 2025 1 EGP = 0.0197 USD 1 USD = 50.747 EGP
05 ene. 2025 1 EGP = 0.0197 USD 1 USD = 50.747 EGP
06 ene. 2025 1 EGP = 0.0197 USD 1 USD = 50.6646 EGP
07 ene. 2025 1 EGP = 0.0197 USD 1 USD = 50.6564 EGP
08 ene. 2025 1 EGP = 0.0198 USD 1 USD = 50.5789 EGP
09 ene. 2025 1 EGP = 0.0198 USD 1 USD = 50.5985 EGP
10 ene. 2025 1 EGP = 0.0198 USD 1 USD = 50.5657 EGP
11 ene. 2025 1 EGP = 0.0198 USD 1 USD = 50.5045 EGP
12 ene. 2025 1 EGP = 0.0198 USD 1 USD = 50.5045 EGP
13 ene. 2025 1 EGP = 0.0198 USD 1 USD = 50.5089 EGP
14 ene. 2025 1 EGP = 0.0198 USD 1 USD = 50.4607 EGP
15 ene. 2025 1 EGP = 0.0198 USD 1 USD = 50.4394 EGP
16 ene. 2025 1 EGP = 0.0198 USD 1 USD = 50.4022 EGP
17 ene. 2025 1 EGP = 0.0198 USD 1 USD = 50.4006 EGP
18 ene. 2025 1 EGP = 0.0199 USD 1 USD = 50.2247 EGP
19 ene. 2025 1 EGP = 0.0199 USD 1 USD = 50.2247 EGP
20 ene. 2025 1 EGP = 0.0199 USD 1 USD = 50.3618 EGP
21 ene. 2025 1 EGP = 0.0199 USD 1 USD = 50.262 EGP
22 ene. 2025 1 EGP = 0.0199 USD 1 USD = 50.3141 EGP
23 ene. 2025 1 EGP = 0.0199 USD 1 USD = 50.283 EGP
24 ene. 2025 1 EGP = 0.0199 USD 1 USD = 50.284 EGP
25 ene. 2025 1 EGP = 0.0199 USD 1 USD = 50.2441 EGP
26 ene. 2025 1 EGP = 0.0199 USD 1 USD = 50.2441 EGP
27 ene. 2025 1 EGP = 0.0199 USD 1 USD = 50.2283 EGP
28 ene. 2025 1 EGP = 0.0199 USD 1 USD = 50.1705 EGP
29 ene. 2025 1 EGP = 0.0199 USD 1 USD = 50.2199 EGP
30 ene. 2025 1 EGP = 0.0199 USD 1 USD = 50.2359 EGP
31 ene. 2025 1 EGP = 0.0199 USD 1 USD = 50.2261 EGP

Feb 2025

FechaEGP-USDUSD-EGP
01 feb. 2025 1 EGP = 0.0199 USD 1 USD = 50.2273 EGP
02 feb. 2025 1 EGP = 0.0199 USD 1 USD = 50.2273 EGP
03 feb. 2025 1 EGP = 0.0199 USD 1 USD = 50.3529 EGP
04 feb. 2025 1 EGP = 0.0199 USD 1 USD = 50.3102 EGP
05 feb. 2025 1 EGP = 0.0199 USD 1 USD = 50.3401 EGP
06 feb. 2025 1 EGP = 0.0199 USD 1 USD = 50.2734 EGP
07 feb. 2025 1 EGP = 0.0199 USD 1 USD = 50.3386 EGP
08 feb. 2025 1 EGP = 0.0199 USD 1 USD = 50.2598 EGP
09 feb. 2025 1 EGP = 0.0199 USD 1 USD = 50.2598 EGP
10 feb. 2025 1 EGP = 0.0199 USD 1 USD = 50.2983 EGP
11 feb. 2025 1 EGP = 0.0198 USD 1 USD = 50.4499 EGP
12 feb. 2025 1 EGP = 0.0198 USD 1 USD = 50.6233 EGP
13 feb. 2025 1 EGP = 0.0198 USD 1 USD = 50.6319 EGP
14 feb. 2025 1 EGP = 0.0198 USD 1 USD = 50.6215 EGP
15 feb. 2025 1 EGP = 0.0198 USD 1 USD = 50.5968 EGP
16 feb. 2025 1 EGP = 0.0198 USD 1 USD = 50.5968 EGP
17 feb. 2025 1 EGP = 0.0198 USD 1 USD = 50.5947 EGP
18 feb. 2025 1 EGP = 0.0197 USD 1 USD = 50.6518 EGP
19 feb. 2025 1 EGP = 0.0198 USD 1 USD = 50.6218 EGP
20 feb. 2025 1 EGP = 0.0198 USD 1 USD = 50.5499 EGP
21 feb. 2025 1 EGP = 0.0198 USD 1 USD = 50.5828 EGP
22 feb. 2025 1 EGP = 0.0198 USD 1 USD = 50.5509 EGP
23 feb. 2025 1 EGP = 0.0198 USD 1 USD = 50.5509 EGP
24 feb. 2025 1 EGP = 0.0198 USD 1 USD = 50.6067 EGP
25 feb. 2025 1 EGP = 0.0198 USD 1 USD = 50.5675 EGP
26 feb. 2025 1 EGP = 0.0198 USD 1 USD = 50.6094 EGP
27 feb. 2025 1 EGP = 0.0197 USD 1 USD = 50.6502 EGP
28 feb. 2025 1 EGP = 0.0197 USD 1 USD = 50.6482 EGP

Mar 2025

FechaEGP-USDUSD-EGP
01 mar. 2025 1 EGP = 0.0198 USD 1 USD = 50.6306 EGP
02 mar. 2025 1 EGP = 0.0198 USD 1 USD = 50.6306 EGP
03 mar. 2025 1 EGP = 0.0197 USD 1 USD = 50.6559 EGP
04 mar. 2025 1 EGP = 0.0197 USD 1 USD = 50.6733 EGP
05 mar. 2025 1 EGP = 0.0197 USD 1 USD = 50.6514 EGP
06 mar. 2025 1 EGP = 0.0197 USD 1 USD = 50.6513 EGP
07 mar. 2025 1 EGP = 0.0197 USD 1 USD = 50.6795 EGP
08 mar. 2025 1 EGP = 0.0197 USD 1 USD = 50.6787 EGP
09 mar. 2025 1 EGP = 0.0197 USD 1 USD = 50.6787 EGP
10 mar. 2025 1 EGP = 0.0198 USD 1 USD = 50.6003 EGP
11 mar. 2025 1 EGP = 0.0198 USD 1 USD = 50.6235 EGP
12 mar. 2025 1 EGP = 0.0197 USD 1 USD = 50.6693 EGP
13 mar. 2025 1 EGP = 0.0197 USD 1 USD = 50.6529 EGP
14 mar. 2025 1 EGP = 0.0197 USD 1 USD = 50.6502 EGP
15 mar. 2025 1 EGP = 0.0198 USD 1 USD = 50.4683 EGP
16 mar. 2025 1 EGP = 0.0198 USD 1 USD = 50.4683 EGP
17 mar. 2025 1 EGP = 0.0198 USD 1 USD = 50.509 EGP
18 mar. 2025 1 EGP = 0.0198 USD 1 USD = 50.4782 EGP
19 mar. 2025 1 EGP = 0.0197 USD 1 USD = 50.649 EGP
20 mar. 2025 1 EGP = 0.0198 USD 1 USD = 50.5288 EGP
21 mar. 2025 1 EGP = 0.0198 USD 1 USD = 50.5761 EGP
22 mar. 2025 1 EGP = 0.0199 USD 1 USD = 50.2716 EGP
23 mar. 2025 1 EGP = 0.0199 USD 1 USD = 50.2716 EGP
24 mar. 2025 1 EGP = 0.0198 USD 1 USD = 50.6113 EGP
25 mar. 2025 1 EGP = 0.0198 USD 1 USD = 50.5571 EGP
26 mar. 2025 1 EGP = 0.0198 USD 1 USD = 50.5459 EGP
27 mar. 2025 1 EGP = 0.0198 USD 1 USD = 50.5937 EGP
28 mar. 2025 1 EGP = 0.0198 USD 1 USD = 50.5721 EGP
29 mar. 2025 1 EGP = 0.0199 USD 1 USD = 50.3082 EGP
30 mar. 2025 1 EGP = 0.0199 USD 1 USD = 50.3082 EGP
31 mar. 2025 1 EGP = 0.0198 USD 1 USD = 50.5672 EGP

Apr 2025

FechaEGP-USDUSD-EGP
01 abr. 2025 1 EGP = 0.0198 USD 1 USD = 50.5821 EGP
02 abr. 2025 1 EGP = 0.0198 USD 1 USD = 50.5654 EGP
03 abr. 2025 1 EGP = 0.0198 USD 1 USD = 50.5859 EGP
04 abr. 2025 1 EGP = 0.0198 USD 1 USD = 50.5966 EGP
05 abr. 2025 1 EGP = 0.0198 USD 1 USD = 50.556 EGP
06 abr. 2025 1 EGP = 0.0198 USD 1 USD = 50.556 EGP
07 abr. 2025 1 EGP = 0.0195 USD 1 USD = 51.3867 EGP
08 abr. 2025 1 EGP = 0.0195 USD 1 USD = 51.2797 EGP
09 abr. 2025 1 EGP = 0.0194 USD 1 USD = 51.665 EGP
10 abr. 2025 1 EGP = 0.0195 USD 1 USD = 51.3195 EGP
11 abr. 2025 1 EGP = 0.0195 USD 1 USD = 51.3317 EGP
12 abr. 2025 1 EGP = 0.0195 USD 1 USD = 51.2865 EGP
13 abr. 2025 1 EGP = 0.0195 USD 1 USD = 51.2865 EGP
14 abr. 2025 1 EGP = 0.0196 USD 1 USD = 50.9881 EGP
15 abr. 2025 1 EGP = 0.0196 USD 1 USD = 50.9808 EGP
16 abr. 2025 1 EGP = 0.0196 USD 1 USD = 51.1048 EGP
17 abr. 2025 1 EGP = 0.0196 USD 1 USD = 51.1364 EGP
18 abr. 2025 1 EGP = 0.0196 USD 1 USD = 51.1269 EGP
19 abr. 2025 1 EGP = 0.0196 USD 1 USD = 51.1269 EGP
20 abr. 2025 1 EGP = 0.0196 USD 1 USD = 51.1269 EGP
21 abr. 2025 1 EGP = 0.0196 USD 1 USD = 51.1269 EGP
22 abr. 2025 1 EGP = 0.0196 USD 1 USD = 51.032 EGP
23 abr. 2025 1 EGP = 0.0196 USD 1 USD = 50.9088 EGP
24 abr. 2025 1 EGP = 0.0196 USD 1 USD = 50.964 EGP
25 abr. 2025 1 EGP = 0.0196 USD 1 USD = 50.9654 EGP
26 abr. 2025 1 EGP = 0.0197 USD 1 USD = 50.7393 EGP
27 abr. 2025 1 EGP = 0.0197 USD 1 USD = 50.7393 EGP
28 abr. 2025 1 EGP = 0.0197 USD 1 USD = 50.756 EGP
29 abr. 2025 1 EGP = 0.0197 USD 1 USD = 50.815 EGP
30 abr. 2025 1 EGP = 0.0197 USD 1 USD = 50.7949 EGP

May 2025

FechaEGP-USDUSD-EGP
01 may. 2025 1 EGP = 0.0197 USD 1 USD = 50.8041 EGP
02 may. 2025 1 EGP = 0.0197 USD 1 USD = 50.7922 EGP
03 may. 2025 1 EGP = 0.0197 USD 1 USD = 50.7382 EGP
04 may. 2025 1 EGP = 0.0197 USD 1 USD = 50.7382 EGP
05 may. 2025 1 EGP = 0.0197 USD 1 USD = 50.6601 EGP
06 may. 2025 1 EGP = 0.0197 USD 1 USD = 50.6427 EGP
07 may. 2025 1 EGP = 0.0197 USD 1 USD = 50.6358 EGP
08 may. 2025 1 EGP = 0.0198 USD 1 USD = 50.624 EGP
09 may. 2025 1 EGP = 0.0198 USD 1 USD = 50.6211 EGP
10 may. 2025 1 EGP = 0.0198 USD 1 USD = 50.5922 EGP
11 may. 2025 1 EGP = 0.0198 USD 1 USD = 50.5922 EGP
12 may. 2025 1 EGP = 0.0198 USD 1 USD = 50.5021 EGP
13 may. 2025 1 EGP = 0.0198 USD 1 USD = 50.3919 EGP
14 may. 2025 1 EGP = 0.0199 USD 1 USD = 50.376 EGP
15 may. 2025 1 EGP = 0.0199 USD 1 USD = 50.1444 EGP
16 may. 2025 1 EGP = 0.0199 USD 1 USD = 50.1299 EGP
17 may. 2025 1 EGP = 0.02 USD 1 USD = 50.1008 EGP
18 may. 2025 1 EGP = 0.02 USD 1 USD = 50.1008 EGP
19 may. 2025 1 EGP = 0.02 USD 1 USD = 50.0608 EGP
20 may. 2025 1 EGP = 0.0201 USD 1 USD = 49.8698 EGP
21 may. 2025 1 EGP = 0.0201 USD 1 USD = 49.8561 EGP
22 may. 2025 1 EGP = 0.02 USD 1 USD = 49.9031 EGP
23 may. 2025 1 EGP = 0.02 USD 1 USD = 49.8948 EGP
24 may. 2025 1 EGP = 0.02 USD 1 USD = 49.8843 EGP
25 may. 2025 1 EGP = 0.02 USD 1 USD = 49.8843 EGP
26 may. 2025 1 EGP = 0.0201 USD 1 USD = 49.7943 EGP
27 may. 2025 1 EGP = 0.0201 USD 1 USD = 49.7674 EGP
28 may. 2025 1 EGP = 0.0201 USD 1 USD = 49.7775 EGP
29 may. 2025 1 EGP = 0.0201 USD 1 USD = 49.7413 EGP
30 may. 2025 1 EGP = 0.0201 USD 1 USD = 49.7163 EGP
31 may. 2025 1 EGP = 0.0202 USD 1 USD = 49.5352 EGP

Jun 2025

FechaEGP-USDUSD-EGP
01 jun. 2025 1 EGP = 0.0202 USD 1 USD = 49.5352 EGP
02 jun. 2025 1 EGP = 0.0201 USD 1 USD = 49.6815 EGP

Información sobre tipos de cambio deEGP-USD y USD-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats