currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-USD y USD-EGP - 2026

Tipos de cambio de EGP-USD y USD-EGP - 2026

Tipos de cambio de EGP-USD y USD-EGP

Compruebe a continuación los tipos de cambio de EGP-USD y USD-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 0,0199 USD
1 USD = 50,3551 EGP
1A 2A 2A

Jan 2026

FechaEGP-USDUSD-EGP
01 ene. 2026 1 EGP = 0.021 USD 1 USD = 47.7078 EGP
02 ene. 2026 1 EGP = 0.021 USD 1 USD = 47.6985 EGP
03 ene. 2026 1 EGP = 0.0209 USD 1 USD = 47.7797 EGP
04 ene. 2026 1 EGP = 0.0209 USD 1 USD = 47.7797 EGP
05 ene. 2026 1 EGP = 0.0211 USD 1 USD = 47.3372 EGP
06 ene. 2026 1 EGP = 0.0212 USD 1 USD = 47.2659 EGP
07 ene. 2026 1 EGP = 0.0212 USD 1 USD = 47.2514 EGP
08 ene. 2026 1 EGP = 0.0212 USD 1 USD = 47.2651 EGP
09 ene. 2026 1 EGP = 0.0212 USD 1 USD = 47.2308 EGP
10 ene. 2026 1 EGP = 0.0211 USD 1 USD = 47.3948 EGP
11 ene. 2026 1 EGP = 0.0211 USD 1 USD = 47.3948 EGP
12 ene. 2026 1 EGP = 0.0212 USD 1 USD = 47.1605 EGP
13 ene. 2026 1 EGP = 0.0212 USD 1 USD = 47.0969 EGP
14 ene. 2026 1 EGP = 0.0211 USD 1 USD = 47.2981 EGP
15 ene. 2026 1 EGP = 0.0211 USD 1 USD = 47.3007 EGP
16 ene. 2026 1 EGP = 0.0212 USD 1 USD = 47.2379 EGP
17 ene. 2026 1 EGP = 0.0212 USD 1 USD = 47.1001 EGP
18 ene. 2026 1 EGP = 0.0212 USD 1 USD = 47.1001 EGP
19 ene. 2026 1 EGP = 0.0211 USD 1 USD = 47.4368 EGP
20 ene. 2026 1 EGP = 0.0211 USD 1 USD = 47.4472 EGP
21 ene. 2026 1 EGP = 0.0211 USD 1 USD = 47.366 EGP
22 ene. 2026 1 EGP = 0.0212 USD 1 USD = 47.1623 EGP
23 ene. 2026 1 EGP = 0.0212 USD 1 USD = 47.1452 EGP
24 ene. 2026 1 EGP = 0.0212 USD 1 USD = 47.1032 EGP
25 ene. 2026 1 EGP = 0.0212 USD 1 USD = 47.1032 EGP
26 ene. 2026 1 EGP = 0.0213 USD 1 USD = 47.0431 EGP
27 ene. 2026 1 EGP = 0.0213 USD 1 USD = 47.0265 EGP
28 ene. 2026 1 EGP = 0.0213 USD 1 USD = 46.8766 EGP
29 ene. 2026 1 EGP = 0.0214 USD 1 USD = 46.8296 EGP
30 ene. 2026 1 EGP = 0.0213 USD 1 USD = 46.9237 EGP
31 ene. 2026 1 EGP = 0.0212 USD 1 USD = 47.1602 EGP

Feb 2026

FechaEGP-USDUSD-EGP
01 feb. 2026 1 EGP = 0.0212 USD 1 USD = 47.1602 EGP
02 feb. 2026 1 EGP = 0.0212 USD 1 USD = 47.0811 EGP
03 feb. 2026 1 EGP = 0.0213 USD 1 USD = 46.9528 EGP
04 feb. 2026 1 EGP = 0.0213 USD 1 USD = 46.9201 EGP
05 feb. 2026 1 EGP = 0.0213 USD 1 USD = 46.981 EGP
06 feb. 2026 1 EGP = 0.0213 USD 1 USD = 46.8608 EGP
07 feb. 2026 1 EGP = 0.0214 USD 1 USD = 46.7309 EGP
08 feb. 2026 1 EGP = 0.0214 USD 1 USD = 46.7309 EGP
09 feb. 2026 1 EGP = 0.0213 USD 1 USD = 46.9094 EGP
10 feb. 2026 1 EGP = 0.0214 USD 1 USD = 46.8365 EGP
11 feb. 2026 1 EGP = 0.0213 USD 1 USD = 46.8531 EGP
12 feb. 2026 1 EGP = 0.0214 USD 1 USD = 46.8292 EGP
13 feb. 2026 1 EGP = 0.0213 USD 1 USD = 46.8486 EGP
14 feb. 2026 1 EGP = 0.0215 USD 1 USD = 46.6158 EGP
15 feb. 2026 1 EGP = 0.0215 USD 1 USD = 46.6158 EGP
16 feb. 2026 1 EGP = 0.0214 USD 1 USD = 46.767 EGP
17 feb. 2026 1 EGP = 0.0213 USD 1 USD = 46.9988 EGP
18 feb. 2026 1 EGP = 0.0213 USD 1 USD = 46.9739 EGP
19 feb. 2026 1 EGP = 0.021 USD 1 USD = 47.5753 EGP
20 feb. 2026 1 EGP = 0.021 USD 1 USD = 47.5916 EGP
21 feb. 2026 1 EGP = 0.021 USD 1 USD = 47.533 EGP
22 feb. 2026 1 EGP = 0.021 USD 1 USD = 47.533 EGP
23 feb. 2026 1 EGP = 0.021 USD 1 USD = 47.6286 EGP
24 feb. 2026 1 EGP = 0.0209 USD 1 USD = 47.8923 EGP
25 feb. 2026 1 EGP = 0.0209 USD 1 USD = 47.8303 EGP
26 feb. 2026 1 EGP = 0.0209 USD 1 USD = 47.9333 EGP
27 feb. 2026 1 EGP = 0.0209 USD 1 USD = 47.951 EGP
28 feb. 2026 1 EGP = 0.0211 USD 1 USD = 47.4927 EGP

Mar 2026

FechaEGP-USDUSD-EGP
01 mar. 2026 1 EGP = 0.0211 USD 1 USD = 47.4927 EGP
02 mar. 2026 1 EGP = 0.0203 USD 1 USD = 49.225 EGP
03 mar. 2026 1 EGP = 0.02 USD 1 USD = 49.8803 EGP
04 mar. 2026 1 EGP = 0.0199 USD 1 USD = 50.1831 EGP
05 mar. 2026 1 EGP = 0.02 USD 1 USD = 50.0975 EGP
06 mar. 2026 1 EGP = 0.0199 USD 1 USD = 50.1495 EGP
07 mar. 2026 1 EGP = 0.0199 USD 1 USD = 50.3024 EGP
08 mar. 2026 1 EGP = 0.0199 USD 1 USD = 50.3024 EGP
09 mar. 2026 1 EGP = 0.019 USD 1 USD = 52.6918 EGP
10 mar. 2026 1 EGP = 0.0193 USD 1 USD = 51.9336 EGP
11 mar. 2026 1 EGP = 0.0192 USD 1 USD = 51.9699 EGP
12 mar. 2026 1 EGP = 0.0191 USD 1 USD = 52.4368 EGP
13 mar. 2026 1 EGP = 0.0191 USD 1 USD = 52.4634 EGP
14 mar. 2026 1 EGP = 0.0192 USD 1 USD = 52.2124 EGP
15 mar. 2026 1 EGP = 0.0192 USD 1 USD = 52.2124 EGP
16 mar. 2026 1 EGP = 0.0191 USD 1 USD = 52.3867 EGP
17 mar. 2026 1 EGP = 0.0191 USD 1 USD = 52.2503 EGP
18 mar. 2026 1 EGP = 0.0191 USD 1 USD = 52.3414 EGP
19 mar. 2026 1 EGP = 0.0191 USD 1 USD = 52.251 EGP
20 mar. 2026 1 EGP = 0.0191 USD 1 USD = 52.2399 EGP
21 mar. 2026 1 EGP = 0.0193 USD 1 USD = 51.7586 EGP
22 mar. 2026 1 EGP = 0.0193 USD 1 USD = 51.7586 EGP
23 mar. 2026 1 EGP = 0.0191 USD 1 USD = 52.2385 EGP
24 mar. 2026 1 EGP = 0.019 USD 1 USD = 52.6497 EGP
25 mar. 2026 1 EGP = 0.019 USD 1 USD = 52.57 EGP
26 mar. 2026 1 EGP = 0.0189 USD 1 USD = 52.8485 EGP
27 mar. 2026 1 EGP = 0.0189 USD 1 USD = 52.7977 EGP
28 mar. 2026 1 EGP = 0.019 USD 1 USD = 52.6421 EGP
29 mar. 2026 1 EGP = 0.019 USD 1 USD = 52.6421 EGP
30 mar. 2026 1 EGP = 0.0183 USD 1 USD = 54.5483 EGP
31 mar. 2026 1 EGP = 0.0183 USD 1 USD = 54.5852 EGP

Apr 2026

FechaEGP-USDUSD-EGP
01 abr. 2026 1 EGP = 0.0187 USD 1 USD = 53.615 EGP
02 abr. 2026 1 EGP = 0.0184 USD 1 USD = 54.41 EGP
03 abr. 2026 1 EGP = 0.0184 USD 1 USD = 54.2387 EGP
04 abr. 2026 1 EGP = 0.0184 USD 1 USD = 54.335 EGP
05 abr. 2026 1 EGP = 0.0184 USD 1 USD = 54.335 EGP
06 abr. 2026 1 EGP = 0.0184 USD 1 USD = 54.3359 EGP
07 abr. 2026 1 EGP = 0.0183 USD 1 USD = 54.75 EGP
08 abr. 2026 1 EGP = 0.0187 USD 1 USD = 53.3725 EGP
09 abr. 2026 1 EGP = 0.0188 USD 1 USD = 53.1374 EGP
10 abr. 2026 1 EGP = 0.0188 USD 1 USD = 53.0867 EGP
11 abr. 2026 1 EGP = 0.0188 USD 1 USD = 53.1086 EGP
12 abr. 2026 1 EGP = 0.0188 USD 1 USD = 53.1086 EGP
13 abr. 2026 1 EGP = 0.0188 USD 1 USD = 53.1395 EGP
14 abr. 2026 1 EGP = 0.019 USD 1 USD = 52.5416 EGP
15 abr. 2026 1 EGP = 0.0192 USD 1 USD = 52.1237 EGP
16 abr. 2026 1 EGP = 0.0193 USD 1 USD = 51.8157 EGP
17 abr. 2026 1 EGP = 0.0193 USD 1 USD = 51.8199 EGP
18 abr. 2026 1 EGP = 0.0193 USD 1 USD = 51.908 EGP
19 abr. 2026 1 EGP = 0.0193 USD 1 USD = 51.8842 EGP
20 abr. 2026 1 EGP = 0.0193 USD 1 USD = 51.835 EGP
21 abr. 2026 1 EGP = 0.0193 USD 1 USD = 51.7819 EGP
22 abr. 2026 1 EGP = 0.0192 USD 1 USD = 52.056 EGP
23 abr. 2026 1 EGP = 0.0192 USD 1 USD = 52.0093 EGP
24 abr. 2026 1 EGP = 0.019 USD 1 USD = 52.6224 EGP
25 abr. 2026 1 EGP = 0.019 USD 1 USD = 52.5724 EGP
26 abr. 2026 1 EGP = 0.019 USD 1 USD = 52.5336 EGP
27 abr. 2026 1 EGP = 0.019 USD 1 USD = 52.5675 EGP
28 abr. 2026 1 EGP = 0.0189 USD 1 USD = 52.8261 EGP
29 abr. 2026 1 EGP = 0.0189 USD 1 USD = 53.0159 EGP
30 abr. 2026 1 EGP = 0.0186 USD 1 USD = 53.62 EGP

May 2026

FechaEGP-USDUSD-EGP
01 may. 2026 1 EGP = 0.0187 USD 1 USD = 53.5104 EGP
02 may. 2026 1 EGP = 0.0186 USD 1 USD = 53.6397 EGP
03 may. 2026 1 EGP = 0.0186 USD 1 USD = 53.6397 EGP
04 may. 2026 1 EGP = 0.0187 USD 1 USD = 53.5012 EGP
05 may. 2026 1 EGP = 0.0186 USD 1 USD = 53.7207 EGP
06 may. 2026 1 EGP = 0.019 USD 1 USD = 52.6978 EGP
07 may. 2026 1 EGP = 0.019 USD 1 USD = 52.7152 EGP
08 may. 2026 1 EGP = 0.019 USD 1 USD = 52.7213 EGP
09 may. 2026 1 EGP = 0.019 USD 1 USD = 52.7447 EGP
10 may. 2026 1 EGP = 0.019 USD 1 USD = 52.7447 EGP
11 may. 2026 1 EGP = 0.0189 USD 1 USD = 52.8202 EGP
12 may. 2026 1 EGP = 0.0189 USD 1 USD = 52.9175 EGP
13 may. 2026 1 EGP = 0.0189 USD 1 USD = 52.9303 EGP
14 may. 2026 1 EGP = 0.0189 USD 1 USD = 52.8999 EGP
15 may. 2026 1 EGP = 0.0189 USD 1 USD = 52.9024 EGP
16 may. 2026 1 EGP = 0.0189 USD 1 USD = 52.8345 EGP
17 may. 2026 1 EGP = 0.0189 USD 1 USD = 52.8345 EGP
18 may. 2026 1 EGP = 0.0188 USD 1 USD = 53.3161 EGP
19 may. 2026 1 EGP = 0.0188 USD 1 USD = 53.1198 EGP
20 may. 2026 1 EGP = 0.0187 USD 1 USD = 53.4222 EGP
21 may. 2026 1 EGP = 0.0189 USD 1 USD = 52.9203 EGP
22 may. 2026 1 EGP = 0.0189 USD 1 USD = 52.9205 EGP
23 may. 2026 1 EGP = 0.0188 USD 1 USD = 53.0936 EGP

Información sobre tipos de cambio deEGP-USD y USD-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats