> Tipos de cambio de EGP-UZS y UZS-EGP - 2025

Tipos de cambio de EGP-UZS y UZS-EGP - 2025

Tipos de cambio de EGP-UZS y UZS-EGP

Compruebe a continuación los tipos de cambio de EGP-UZS y UZS-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 256,1011 UZS

1 UZS = 0,0039 EGP

1A 2A 2A

EGP frente a UZSUZS frente a EGP

Jan 2025

Fecha	EGP-UZS	UZS-EGP
01 ene. 2025	1 EGP = 253.6847 UZS	1 UZS = 0.0039 EGP
02 ene. 2025	1 EGP = 254.2203 UZS	1 UZS = 0.0039 EGP
03 ene. 2025	1 EGP = 254.2043 UZS	1 UZS = 0.0039 EGP
04 ene. 2025	1 EGP = 253.9021 UZS	1 UZS = 0.0039 EGP
05 ene. 2025	1 EGP = 253.9021 UZS	1 UZS = 0.0039 EGP
06 ene. 2025	1 EGP = 255.4572 UZS	1 UZS = 0.0039 EGP
07 ene. 2025	1 EGP = 255.729 UZS	1 UZS = 0.0039 EGP
08 ene. 2025	1 EGP = 256.5809 UZS	1 UZS = 0.0039 EGP
09 ene. 2025	1 EGP = 255.72 UZS	1 UZS = 0.0039 EGP
10 ene. 2025	1 EGP = 256.2214 UZS	1 UZS = 0.0039 EGP
11 ene. 2025	1 EGP = 257.6834 UZS	1 UZS = 0.0039 EGP
12 ene. 2025	1 EGP = 257.6834 UZS	1 UZS = 0.0039 EGP
13 ene. 2025	1 EGP = 256.9245 UZS	1 UZS = 0.0039 EGP
14 ene. 2025	1 EGP = 257.353 UZS	1 UZS = 0.0039 EGP
15 ene. 2025	1 EGP = 256.9387 UZS	1 UZS = 0.0039 EGP
16 ene. 2025	1 EGP = 257.1971 UZS	1 UZS = 0.0039 EGP
17 ene. 2025	1 EGP = 257.3631 UZS	1 UZS = 0.0039 EGP
18 ene. 2025	1 EGP = 258.1773 UZS	1 UZS = 0.0039 EGP
19 ene. 2025	1 EGP = 258.1773 UZS	1 UZS = 0.0039 EGP
20 ene. 2025	1 EGP = 257.8344 UZS	1 UZS = 0.0039 EGP
21 ene. 2025	1 EGP = 258.3328 UZS	1 UZS = 0.0039 EGP
22 ene. 2025	1 EGP = 256.6857 UZS	1 UZS = 0.0039 EGP
23 ene. 2025	1 EGP = 258.2736 UZS	1 UZS = 0.0039 EGP
24 ene. 2025	1 EGP = 257.9905 UZS	1 UZS = 0.0039 EGP
25 ene. 2025	1 EGP = 257.6349 UZS	1 UZS = 0.0039 EGP
26 ene. 2025	1 EGP = 257.6349 UZS	1 UZS = 0.0039 EGP
27 ene. 2025	1 EGP = 258.0913 UZS	1 UZS = 0.0039 EGP
28 ene. 2025	1 EGP = 258.5988 UZS	1 UZS = 0.0039 EGP
29 ene. 2025	1 EGP = 258.3959 UZS	1 UZS = 0.0039 EGP
30 ene. 2025	1 EGP = 257.7821 UZS	1 UZS = 0.0039 EGP
31 ene. 2025	1 EGP = 258.2449 UZS	1 UZS = 0.0039 EGP

Feb 2025

Fecha	EGP-UZS	UZS-EGP
01 feb. 2025	1 EGP = 258.2389 UZS	1 UZS = 0.0039 EGP
02 feb. 2025	1 EGP = 258.6651 UZS	1 UZS = 0.0039 EGP
03 feb. 2025	1 EGP = 257.7705 UZS	1 UZS = 0.0039 EGP
04 feb. 2025	1 EGP = 258.0846 UZS	1 UZS = 0.0039 EGP
05 feb. 2025	1 EGP = 258.0456 UZS	1 UZS = 0.0039 EGP
06 feb. 2025	1 EGP = 258.0646 UZS	1 UZS = 0.0039 EGP
07 feb. 2025	1 EGP = 257.5818 UZS	1 UZS = 0.0039 EGP
08 feb. 2025	1 EGP = 258.9805 UZS	1 UZS = 0.0039 EGP
09 feb. 2025	1 EGP = 258.9805 UZS	1 UZS = 0.0039 EGP
10 feb. 2025	1 EGP = 257.8308 UZS	1 UZS = 0.0039 EGP
11 feb. 2025	1 EGP = 257.2198 UZS	1 UZS = 0.0039 EGP
12 feb. 2025	1 EGP = 256.6359 UZS	1 UZS = 0.0039 EGP
13 feb. 2025	1 EGP = 255.9311 UZS	1 UZS = 0.0039 EGP
14 feb. 2025	1 EGP = 256.7676 UZS	1 UZS = 0.0039 EGP
15 feb. 2025	1 EGP = 256.0477 UZS	1 UZS = 0.0039 EGP
16 feb. 2025	1 EGP = 256.0477 UZS	1 UZS = 0.0039 EGP
17 feb. 2025	1 EGP = 256.5878 UZS	1 UZS = 0.0039 EGP
18 feb. 2025	1 EGP = 256.2745 UZS	1 UZS = 0.0039 EGP
19 feb. 2025	1 EGP = 255.7159 UZS	1 UZS = 0.0039 EGP
20 feb. 2025	1 EGP = 256.8355 UZS	1 UZS = 0.0039 EGP
21 feb. 2025	1 EGP = 255.4666 UZS	1 UZS = 0.0039 EGP
22 feb. 2025	1 EGP = 255.595 UZS	1 UZS = 0.0039 EGP
23 feb. 2025	1 EGP = 255.595 UZS	1 UZS = 0.0039 EGP
24 feb. 2025	1 EGP = 254.833 UZS	1 UZS = 0.0039 EGP
25 feb. 2025	1 EGP = 254.9028 UZS	1 UZS = 0.0039 EGP
26 feb. 2025	1 EGP = 254.9885 UZS	1 UZS = 0.0039 EGP
27 feb. 2025	1 EGP = 254.1525 UZS	1 UZS = 0.0039 EGP
28 feb. 2025	1 EGP = 254.6971 UZS	1 UZS = 0.0039 EGP

Mar 2025

Fecha	EGP-UZS	UZS-EGP
01 mar. 2025	1 EGP = 264.6622 UZS	1 UZS = 0.0038 EGP
02 mar. 2025	1 EGP = 254.4406 UZS	1 UZS = 0.0039 EGP
03 mar. 2025	1 EGP = 254.2129 UZS	1 UZS = 0.0039 EGP
04 mar. 2025	1 EGP = 254.638 UZS	1 UZS = 0.0039 EGP
05 mar. 2025	1 EGP = 254.3146 UZS	1 UZS = 0.0039 EGP
06 mar. 2025	1 EGP = 255.0591 UZS	1 UZS = 0.0039 EGP
07 mar. 2025	1 EGP = 255.0353 UZS	1 UZS = 0.0039 EGP
08 mar. 2025	1 EGP = 254.9807 UZS	1 UZS = 0.0039 EGP
09 mar. 2025	1 EGP = 255.2169 UZS	1 UZS = 0.0039 EGP
10 mar. 2025	1 EGP = 255.3144 UZS	1 UZS = 0.0039 EGP
11 mar. 2025	1 EGP = 256.019 UZS	1 UZS = 0.0039 EGP
12 mar. 2025	1 EGP = 255.3985 UZS	1 UZS = 0.0039 EGP
13 mar. 2025	1 EGP = 255.3927 UZS	1 UZS = 0.0039 EGP
14 mar. 2025	1 EGP = 255.4585 UZS	1 UZS = 0.0039 EGP
15 mar. 2025	1 EGP = 256.0591 UZS	1 UZS = 0.0039 EGP
16 mar. 2025	1 EGP = 256.5434 UZS	1 UZS = 0.0039 EGP
17 mar. 2025	1 EGP = 256.3377 UZS	1 UZS = 0.0039 EGP
18 mar. 2025	1 EGP = 256.5901 UZS	1 UZS = 0.0039 EGP
19 mar. 2025	1 EGP = 255.4057 UZS	1 UZS = 0.0039 EGP
20 mar. 2025	1 EGP = 256.249 UZS	1 UZS = 0.0039 EGP
21 mar. 2025	1 EGP = 255.8843 UZS	1 UZS = 0.0039 EGP
22 mar. 2025	1 EGP = 256.7891 UZS	1 UZS = 0.0039 EGP
23 mar. 2025	1 EGP = 257.6314 UZS	1 UZS = 0.0039 EGP
24 mar. 2025	1 EGP = 255.4153 UZS	1 UZS = 0.0039 EGP
25 mar. 2025	1 EGP = 256.5954 UZS	1 UZS = 0.0039 EGP
26 mar. 2025	1 EGP = 255.5413 UZS	1 UZS = 0.0039 EGP
27 mar. 2025	1 EGP = 255.1 UZS	1 UZS = 0.0039 EGP
28 mar. 2025	1 EGP = 255.3228 UZS	1 UZS = 0.0039 EGP
29 mar. 2025	1 EGP = 257.1557 UZS	1 UZS = 0.0039 EGP
30 mar. 2025	1 EGP = 256.6535 UZS	1 UZS = 0.0039 EGP
31 mar. 2025	1 EGP = 255.8267 UZS	1 UZS = 0.0039 EGP

Apr 2025

Fecha	EGP-UZS	UZS-EGP
01 abr. 2025	1 EGP = 254.6518 UZS	1 UZS = 0.0039 EGP
02 abr. 2025	1 EGP = 255.5228 UZS	1 UZS = 0.0039 EGP
03 abr. 2025	1 EGP = 255.8274 UZS	1 UZS = 0.0039 EGP
04 abr. 2025	1 EGP = 254.7875 UZS	1 UZS = 0.0039 EGP
05 abr. 2025	1 EGP = 257.1542 UZS	1 UZS = 0.0039 EGP
06 abr. 2025	1 EGP = 257.1542 UZS	1 UZS = 0.0039 EGP
07 abr. 2025	1 EGP = 252.0672 UZS	1 UZS = 0.004 EGP
08 abr. 2025	1 EGP = 253.4465 UZS	1 UZS = 0.0039 EGP
09 abr. 2025	1 EGP = 250.6731 UZS	1 UZS = 0.004 EGP
10 abr. 2025	1 EGP = 251.7722 UZS	1 UZS = 0.004 EGP
11 abr. 2025	1 EGP = 252.6757 UZS	1 UZS = 0.004 EGP
12 abr. 2025	1 EGP = 252.3342 UZS	1 UZS = 0.004 EGP
13 abr. 2025	1 EGP = 252.9246 UZS	1 UZS = 0.004 EGP
14 abr. 2025	1 EGP = 254.3418 UZS	1 UZS = 0.0039 EGP
15 abr. 2025	1 EGP = 254.6232 UZS	1 UZS = 0.0039 EGP
16 abr. 2025	1 EGP = 253.6588 UZS	1 UZS = 0.0039 EGP
17 abr. 2025	1 EGP = 253.9584 UZS	1 UZS = 0.0039 EGP
18 abr. 2025	1 EGP = 254.0056 UZS	1 UZS = 0.0039 EGP
19 abr. 2025	1 EGP = 254.0056 UZS	1 UZS = 0.0039 EGP
20 abr. 2025	1 EGP = 254.0056 UZS	1 UZS = 0.0039 EGP
21 abr. 2025	1 EGP = 254.0057 UZS	1 UZS = 0.0039 EGP
22 abr. 2025	1 EGP = 252.9533 UZS	1 UZS = 0.004 EGP
23 abr. 2025	1 EGP = 252.9537 UZS	1 UZS = 0.004 EGP
24 abr. 2025	1 EGP = 252.533 UZS	1 UZS = 0.004 EGP
25 abr. 2025	1 EGP = 253.6243 UZS	1 UZS = 0.0039 EGP
26 abr. 2025	1 EGP = 255.2263 UZS	1 UZS = 0.0039 EGP
27 abr. 2025	1 EGP = 255.2262 UZS	1 UZS = 0.0039 EGP
28 abr. 2025	1 EGP = 255.3469 UZS	1 UZS = 0.0039 EGP
29 abr. 2025	1 EGP = 254.738 UZS	1 UZS = 0.0039 EGP
30 abr. 2025	1 EGP = 254.5575 UZS	1 UZS = 0.0039 EGP

May 2025

Fecha	EGP-UZS	UZS-EGP
01 may. 2025	1 EGP = 255.3054 UZS	1 UZS = 0.0039 EGP
02 may. 2025	1 EGP = 254.0289 UZS	1 UZS = 0.0039 EGP
03 may. 2025	1 EGP = 254.8425 UZS	1 UZS = 0.0039 EGP
04 may. 2025	1 EGP = 254.8425 UZS	1 UZS = 0.0039 EGP
05 may. 2025	1 EGP = 254.6975 UZS	1 UZS = 0.0039 EGP
06 may. 2025	1 EGP = 255.4361 UZS	1 UZS = 0.0039 EGP
07 may. 2025	1 EGP = 255.2333 UZS	1 UZS = 0.0039 EGP
08 may. 2025	1 EGP = 254.7448 UZS	1 UZS = 0.0039 EGP
09 may. 2025	1 EGP = 254.3437 UZS	1 UZS = 0.0039 EGP
10 may. 2025	1 EGP = 254.6835 UZS	1 UZS = 0.0039 EGP
11 may. 2025	1 EGP = 254.6835 UZS	1 UZS = 0.0039 EGP
12 may. 2025	1 EGP = 254.5503 UZS	1 UZS = 0.0039 EGP
13 may. 2025	1 EGP = 255.7925 UZS	1 UZS = 0.0039 EGP
14 may. 2025	1 EGP = 257.0985 UZS	1 UZS = 0.0039 EGP
15 may. 2025	1 EGP = 259.0365 UZS	1 UZS = 0.0039 EGP
16 may. 2025	1 EGP = 258.5197 UZS	1 UZS = 0.0039 EGP
17 may. 2025	1 EGP = 259.6281 UZS	1 UZS = 0.0039 EGP
18 may. 2025	1 EGP = 259.6281 UZS	1 UZS = 0.0039 EGP
19 may. 2025	1 EGP = 258.0659 UZS	1 UZS = 0.0039 EGP
20 may. 2025	1 EGP = 257.7056 UZS	1 UZS = 0.0039 EGP
21 may. 2025	1 EGP = 258.5395 UZS	1 UZS = 0.0039 EGP
22 may. 2025	1 EGP = 258.9719 UZS	1 UZS = 0.0039 EGP
23 may. 2025	1 EGP = 258.7158 UZS	1 UZS = 0.0039 EGP
24 may. 2025	1 EGP = 258.2568 UZS	1 UZS = 0.0039 EGP
25 may. 2025	1 EGP = 258.2568 UZS	1 UZS = 0.0039 EGP
26 may. 2025	1 EGP = 259.4104 UZS	1 UZS = 0.0039 EGP
27 may. 2025	1 EGP = 259.9831 UZS	1 UZS = 0.0038 EGP
28 may. 2025	1 EGP = 258.9719 UZS	1 UZS = 0.0039 EGP
29 may. 2025	1 EGP = 258.065 UZS	1 UZS = 0.0039 EGP
30 may. 2025	1 EGP = 256.6798 UZS	1 UZS = 0.0039 EGP
31 may. 2025	1 EGP = 257.6181 UZS	1 UZS = 0.0039 EGP

Jun 2025

Fecha	EGP-UZS	UZS-EGP
01 jun. 2025	1 EGP = 257.6181 UZS	1 UZS = 0.0039 EGP

Información sobre tipos de cambio deEGP-UZS y UZS-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias