currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-UZS y UZS-EGP - 2026

Tipos de cambio de EGP-UZS y UZS-EGP - 2026

Tipos de cambio de EGP-UZS y UZS-EGP

Compruebe a continuación los tipos de cambio de EGP-UZS y UZS-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 242,2116 UZS
1 UZS = 0,0041 EGP
1A 2A 2A

Jan 2026

FechaEGP-UZSUZS-EGP
01 ene. 2026 1 EGP = 251.809 UZS 1 UZS = 0.004 EGP
02 ene. 2026 1 EGP = 251.5906 UZS 1 UZS = 0.004 EGP
03 ene. 2026 1 EGP = 251.0527 UZS 1 UZS = 0.004 EGP
04 ene. 2026 1 EGP = 251.0527 UZS 1 UZS = 0.004 EGP
05 ene. 2026 1 EGP = 253.589 UZS 1 UZS = 0.0039 EGP
06 ene. 2026 1 EGP = 252.7653 UZS 1 UZS = 0.004 EGP
07 ene. 2026 1 EGP = 253.4267 UZS 1 UZS = 0.0039 EGP
08 ene. 2026 1 EGP = 254.693 UZS 1 UZS = 0.0039 EGP
09 ene. 2026 1 EGP = 256.4288 UZS 1 UZS = 0.0039 EGP
10 ene. 2026 1 EGP = 255.8296 UZS 1 UZS = 0.0039 EGP
11 ene. 2026 1 EGP = 255.698 UZS 1 UZS = 0.0039 EGP
12 ene. 2026 1 EGP = 257.1403 UZS 1 UZS = 0.0039 EGP
13 ene. 2026 1 EGP = 256.9219 UZS 1 UZS = 0.0039 EGP
14 ene. 2026 1 EGP = 254.7171 UZS 1 UZS = 0.0039 EGP
15 ene. 2026 1 EGP = 253.6731 UZS 1 UZS = 0.0039 EGP
16 ene. 2026 1 EGP = 253.3644 UZS 1 UZS = 0.0039 EGP
17 ene. 2026 1 EGP = 254.4364 UZS 1 UZS = 0.0039 EGP
18 ene. 2026 1 EGP = 254.4364 UZS 1 UZS = 0.0039 EGP
19 ene. 2026 1 EGP = 252.091 UZS 1 UZS = 0.004 EGP
20 ene. 2026 1 EGP = 253.8925 UZS 1 UZS = 0.0039 EGP
21 ene. 2026 1 EGP = 254.7521 UZS 1 UZS = 0.0039 EGP
22 ene. 2026 1 EGP = 256.981 UZS 1 UZS = 0.0039 EGP
23 ene. 2026 1 EGP = 257.3546 UZS 1 UZS = 0.0039 EGP
24 ene. 2026 1 EGP = 255.6896 UZS 1 UZS = 0.0039 EGP
25 ene. 2026 1 EGP = 255.6896 UZS 1 UZS = 0.0039 EGP
26 ene. 2026 1 EGP = 256.9185 UZS 1 UZS = 0.0039 EGP
27 ene. 2026 1 EGP = 256.9543 UZS 1 UZS = 0.0039 EGP
28 ene. 2026 1 EGP = 257.9713 UZS 1 UZS = 0.0039 EGP
29 ene. 2026 1 EGP = 258.5033 UZS 1 UZS = 0.0039 EGP
30 ene. 2026 1 EGP = 260.576 UZS 1 UZS = 0.0038 EGP
31 ene. 2026 1 EGP = 261.2351 UZS 1 UZS = 0.0038 EGP

Feb 2026

FechaEGP-UZSUZS-EGP
01 feb. 2026 1 EGP = 261.2957 UZS 1 UZS = 0.0038 EGP
02 feb. 2026 1 EGP = 259.9383 UZS 1 UZS = 0.0038 EGP
03 feb. 2026 1 EGP = 260.6125 UZS 1 UZS = 0.0038 EGP
04 feb. 2026 1 EGP = 261.1249 UZS 1 UZS = 0.0038 EGP
05 feb. 2026 1 EGP = 261.1547 UZS 1 UZS = 0.0038 EGP
06 feb. 2026 1 EGP = 262.0606 UZS 1 UZS = 0.0038 EGP
07 feb. 2026 1 EGP = 262.0121 UZS 1 UZS = 0.0038 EGP
08 feb. 2026 1 EGP = 262.0121 UZS 1 UZS = 0.0038 EGP
09 feb. 2026 1 EGP = 262.1106 UZS 1 UZS = 0.0038 EGP
10 feb. 2026 1 EGP = 262.9714 UZS 1 UZS = 0.0038 EGP
11 feb. 2026 1 EGP = 263.0211 UZS 1 UZS = 0.0038 EGP
12 feb. 2026 1 EGP = 262.9409 UZS 1 UZS = 0.0038 EGP
13 feb. 2026 1 EGP = 262.3473 UZS 1 UZS = 0.0038 EGP
14 feb. 2026 1 EGP = 263.3719 UZS 1 UZS = 0.0038 EGP
15 feb. 2026 1 EGP = 263.3719 UZS 1 UZS = 0.0038 EGP
16 feb. 2026 1 EGP = 261.3851 UZS 1 UZS = 0.0038 EGP
17 feb. 2026 1 EGP = 259.3865 UZS 1 UZS = 0.0039 EGP
18 feb. 2026 1 EGP = 258.3076 UZS 1 UZS = 0.0039 EGP
19 feb. 2026 1 EGP = 255.1555 UZS 1 UZS = 0.0039 EGP
20 feb. 2026 1 EGP = 256.6562 UZS 1 UZS = 0.0039 EGP
21 feb. 2026 1 EGP = 256.3595 UZS 1 UZS = 0.0039 EGP
22 feb. 2026 1 EGP = 256.3595 UZS 1 UZS = 0.0039 EGP
23 feb. 2026 1 EGP = 256.0988 UZS 1 UZS = 0.0039 EGP
24 feb. 2026 1 EGP = 255.5834 UZS 1 UZS = 0.0039 EGP
25 feb. 2026 1 EGP = 254.665 UZS 1 UZS = 0.0039 EGP
26 feb. 2026 1 EGP = 252.9705 UZS 1 UZS = 0.004 EGP
27 feb. 2026 1 EGP = 253.2561 UZS 1 UZS = 0.0039 EGP
28 feb. 2026 1 EGP = 255.4067 UZS 1 UZS = 0.0039 EGP

Mar 2026

FechaEGP-UZSUZS-EGP
01 mar. 2026 1 EGP = 255.4067 UZS 1 UZS = 0.0039 EGP
02 mar. 2026 1 EGP = 247.9181 UZS 1 UZS = 0.004 EGP
03 mar. 2026 1 EGP = 244.6005 UZS 1 UZS = 0.0041 EGP
04 mar. 2026 1 EGP = 242.4901 UZS 1 UZS = 0.0041 EGP
05 mar. 2026 1 EGP = 242.9463 UZS 1 UZS = 0.0041 EGP
06 mar. 2026 1 EGP = 243.2178 UZS 1 UZS = 0.0041 EGP
07 mar. 2026 1 EGP = 241.1499 UZS 1 UZS = 0.0041 EGP
08 mar. 2026 1 EGP = 241.1499 UZS 1 UZS = 0.0041 EGP
09 mar. 2026 1 EGP = 231.3854 UZS 1 UZS = 0.0043 EGP
10 mar. 2026 1 EGP = 234.2417 UZS 1 UZS = 0.0043 EGP
11 mar. 2026 1 EGP = 233.7325 UZS 1 UZS = 0.0043 EGP
12 mar. 2026 1 EGP = 231.6711 UZS 1 UZS = 0.0043 EGP
13 mar. 2026 1 EGP = 230.2493 UZS 1 UZS = 0.0043 EGP
14 mar. 2026 1 EGP = 231.2432 UZS 1 UZS = 0.0043 EGP
15 mar. 2026 1 EGP = 231.2432 UZS 1 UZS = 0.0043 EGP
16 mar. 2026 1 EGP = 230.7569 UZS 1 UZS = 0.0043 EGP
17 mar. 2026 1 EGP = 232.0505 UZS 1 UZS = 0.0043 EGP
18 mar. 2026 1 EGP = 233.3348 UZS 1 UZS = 0.0043 EGP
19 mar. 2026 1 EGP = 233.3974 UZS 1 UZS = 0.0043 EGP
20 mar. 2026 1 EGP = 233.3218 UZS 1 UZS = 0.0043 EGP
21 mar. 2026 1 EGP = 235.149 UZS 1 UZS = 0.0043 EGP
22 mar. 2026 1 EGP = 235.149 UZS 1 UZS = 0.0043 EGP
23 mar. 2026 1 EGP = 233.0434 UZS 1 UZS = 0.0043 EGP
24 mar. 2026 1 EGP = 231.7741 UZS 1 UZS = 0.0043 EGP
25 mar. 2026 1 EGP = 232.1296 UZS 1 UZS = 0.0043 EGP
26 mar. 2026 1 EGP = 230.3178 UZS 1 UZS = 0.0043 EGP
27 mar. 2026 1 EGP = 231.004 UZS 1 UZS = 0.0043 EGP
28 mar. 2026 1 EGP = 231.8484 UZS 1 UZS = 0.0043 EGP
29 mar. 2026 1 EGP = 230.9059 UZS 1 UZS = 0.0043 EGP
30 mar. 2026 1 EGP = 223.8128 UZS 1 UZS = 0.0045 EGP
31 mar. 2026 1 EGP = 223.2182 UZS 1 UZS = 0.0045 EGP

Apr 2026

FechaEGP-UZSUZS-EGP
01 abr. 2026 1 EGP = 226.5175 UZS 1 UZS = 0.0044 EGP
02 abr. 2026 1 EGP = 223.3272 UZS 1 UZS = 0.0045 EGP
03 abr. 2026 1 EGP = 223.5008 UZS 1 UZS = 0.0045 EGP
04 abr. 2026 1 EGP = 223.105 UZS 1 UZS = 0.0045 EGP
05 abr. 2026 1 EGP = 223.105 UZS 1 UZS = 0.0045 EGP
06 abr. 2026 1 EGP = 223.101 UZS 1 UZS = 0.0045 EGP
07 abr. 2026 1 EGP = 222.8713 UZS 1 UZS = 0.0045 EGP
08 abr. 2026 1 EGP = 228.9994 UZS 1 UZS = 0.0044 EGP
09 abr. 2026 1 EGP = 229.4482 UZS 1 UZS = 0.0044 EGP
10 abr. 2026 1 EGP = 228.979 UZS 1 UZS = 0.0044 EGP
11 abr. 2026 1 EGP = 228.6233 UZS 1 UZS = 0.0044 EGP
12 abr. 2026 1 EGP = 228.6233 UZS 1 UZS = 0.0044 EGP
13 abr. 2026 1 EGP = 228.1611 UZS 1 UZS = 0.0044 EGP
14 abr. 2026 1 EGP = 231.0831 UZS 1 UZS = 0.0043 EGP
15 abr. 2026 1 EGP = 233.8512 UZS 1 UZS = 0.0043 EGP
16 abr. 2026 1 EGP = 234.6458 UZS 1 UZS = 0.0043 EGP
17 abr. 2026 1 EGP = 234.13 UZS 1 UZS = 0.0043 EGP
18 abr. 2026 1 EGP = 234.1821 UZS 1 UZS = 0.0043 EGP
19 abr. 2026 1 EGP = 234.2898 UZS 1 UZS = 0.0043 EGP
20 abr. 2026 1 EGP = 233.3468 UZS 1 UZS = 0.0043 EGP
21 abr. 2026 1 EGP = 232.8955 UZS 1 UZS = 0.0043 EGP
22 abr. 2026 1 EGP = 233.1077 UZS 1 UZS = 0.0043 EGP
23 abr. 2026 1 EGP = 234.0033 UZS 1 UZS = 0.0043 EGP
24 abr. 2026 1 EGP = 228.2657 UZS 1 UZS = 0.0044 EGP
25 abr. 2026 1 EGP = 229.2553 UZS 1 UZS = 0.0044 EGP
26 abr. 2026 1 EGP = 228.3279 UZS 1 UZS = 0.0044 EGP
27 abr. 2026 1 EGP = 229.7717 UZS 1 UZS = 0.0044 EGP
28 abr. 2026 1 EGP = 227.6781 UZS 1 UZS = 0.0044 EGP
29 abr. 2026 1 EGP = 225.997 UZS 1 UZS = 0.0044 EGP
30 abr. 2026 1 EGP = 222.6375 UZS 1 UZS = 0.0045 EGP

May 2026

FechaEGP-UZSUZS-EGP
01 may. 2026 1 EGP = 223.0875 UZS 1 UZS = 0.0045 EGP
02 may. 2026 1 EGP = 222.7826 UZS 1 UZS = 0.0045 EGP
03 may. 2026 1 EGP = 222.7826 UZS 1 UZS = 0.0045 EGP
04 may. 2026 1 EGP = 224.3197 UZS 1 UZS = 0.0045 EGP
05 may. 2026 1 EGP = 224.1056 UZS 1 UZS = 0.0045 EGP
06 may. 2026 1 EGP = 229.1993 UZS 1 UZS = 0.0044 EGP
07 may. 2026 1 EGP = 229.948 UZS 1 UZS = 0.0043 EGP
08 may. 2026 1 EGP = 230.0528 UZS 1 UZS = 0.0043 EGP
09 may. 2026 1 EGP = 229.3659 UZS 1 UZS = 0.0044 EGP
10 may. 2026 1 EGP = 229.3659 UZS 1 UZS = 0.0044 EGP

Información sobre tipos de cambio deEGP-UZS y UZS-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats