> Tipos de cambio de EGP-VND y VND-EGP - 2025

Tipos de cambio de EGP-VND y VND-EGP - 2025

Tipos de cambio de EGP-VND y VND-EGP

Compruebe a continuación los tipos de cambio de EGP-VND y VND-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 507,1187 VND

1 VND = 0,002 EGP

1A 2A 2A

EGP frente a VNDVND frente a EGP

Jan 2025

Fecha	EGP-VND	VND-EGP
01 ene. 2025	1 EGP = 501.3121 VND	1 VND = 0.002 EGP
02 ene. 2025	1 EGP = 501.4419 VND	1 VND = 0.002 EGP
03 ene. 2025	1 EGP = 500.6796 VND	1 VND = 0.002 EGP
04 ene. 2025	1 EGP = 501.0148 VND	1 VND = 0.002 EGP
05 ene. 2025	1 EGP = 501.0148 VND	1 VND = 0.002 EGP
06 ene. 2025	1 EGP = 500.9415 VND	1 VND = 0.002 EGP
07 ene. 2025	1 EGP = 500.8255 VND	1 VND = 0.002 EGP
08 ene. 2025	1 EGP = 501.8396 VND	1 VND = 0.002 EGP
09 ene. 2025	1 EGP = 501.6453 VND	1 VND = 0.002 EGP
10 ene. 2025	1 EGP = 501.7235 VND	1 VND = 0.002 EGP
11 ene. 2025	1 EGP = 502.3309 VND	1 VND = 0.002 EGP
12 ene. 2025	1 EGP = 502.3309 VND	1 VND = 0.002 EGP
13 ene. 2025	1 EGP = 502.8817 VND	1 VND = 0.002 EGP
14 ene. 2025	1 EGP = 503.1638 VND	1 VND = 0.002 EGP
15 ene. 2025	1 EGP = 503.2772 VND	1 VND = 0.002 EGP
16 ene. 2025	1 EGP = 503.4999 VND	1 VND = 0.002 EGP
17 ene. 2025	1 EGP = 502.5232 VND	1 VND = 0.002 EGP
18 ene. 2025	1 EGP = 504.3342 VND	1 VND = 0.002 EGP
19 ene. 2025	1 EGP = 504.3342 VND	1 VND = 0.002 EGP
20 ene. 2025	1 EGP = 502.2656 VND	1 VND = 0.002 EGP
21 ene. 2025	1 EGP = 502.7654 VND	1 VND = 0.002 EGP
22 ene. 2025	1 EGP = 498.6674 VND	1 VND = 0.002 EGP
23 ene. 2025	1 EGP = 499.771 VND	1 VND = 0.002 EGP
24 ene. 2025	1 EGP = 498.7667 VND	1 VND = 0.002 EGP
25 ene. 2025	1 EGP = 499.1625 VND	1 VND = 0.002 EGP
26 ene. 2025	1 EGP = 499.1625 VND	1 VND = 0.002 EGP
27 ene. 2025	1 EGP = 499.3199 VND	1 VND = 0.002 EGP
28 ene. 2025	1 EGP = 499.8954 VND	1 VND = 0.002 EGP
29 ene. 2025	1 EGP = 499.4036 VND	1 VND = 0.002 EGP
30 ene. 2025	1 EGP = 499.2446 VND	1 VND = 0.002 EGP
31 ene. 2025	1 EGP = 499.342 VND	1 VND = 0.002 EGP

Feb 2025

Fecha	EGP-VND	VND-EGP
01 feb. 2025	1 EGP = 499.3304 VND	1 VND = 0.002 EGP
02 feb. 2025	1 EGP = 499.3304 VND	1 VND = 0.002 EGP
03 feb. 2025	1 EGP = 502.4537 VND	1 VND = 0.002 EGP
04 feb. 2025	1 EGP = 500.4951 VND	1 VND = 0.002 EGP
05 feb. 2025	1 EGP = 500.0486 VND	1 VND = 0.002 EGP
06 feb. 2025	1 EGP = 502.6514 VND	1 VND = 0.002 EGP
07 feb. 2025	1 EGP = 502.795 VND	1 VND = 0.002 EGP
08 feb. 2025	1 EGP = 503.5835 VND	1 VND = 0.002 EGP
09 feb. 2025	1 EGP = 503.5835 VND	1 VND = 0.002 EGP
10 feb. 2025	1 EGP = 504.7884 VND	1 VND = 0.002 EGP
11 feb. 2025	1 EGP = 506.2448 VND	1 VND = 0.002 EGP
12 feb. 2025	1 EGP = 505.0046 VND	1 VND = 0.002 EGP
13 feb. 2025	1 EGP = 502.9438 VND	1 VND = 0.002 EGP
14 feb. 2025	1 EGP = 501.5656 VND	1 VND = 0.002 EGP
15 feb. 2025	1 EGP = 501.8109 VND	1 VND = 0.002 EGP
16 feb. 2025	1 EGP = 501.8109 VND	1 VND = 0.002 EGP
17 feb. 2025	1 EGP = 503.6595 VND	1 VND = 0.002 EGP
18 feb. 2025	1 EGP = 503.832 VND	1 VND = 0.002 EGP
19 feb. 2025	1 EGP = 504.1307 VND	1 VND = 0.002 EGP
20 feb. 2025	1 EGP = 505.2177 VND	1 VND = 0.002 EGP
21 feb. 2025	1 EGP = 504.6182 VND	1 VND = 0.002 EGP
22 feb. 2025	1 EGP = 504.937 VND	1 VND = 0.002 EGP
23 feb. 2025	1 EGP = 504.937 VND	1 VND = 0.002 EGP
24 feb. 2025	1 EGP = 503.2929 VND	1 VND = 0.002 EGP
25 feb. 2025	1 EGP = 504.9686 VND	1 VND = 0.002 EGP
26 feb. 2025	1 EGP = 504.2891 VND	1 VND = 0.002 EGP
27 feb. 2025	1 EGP = 504.1441 VND	1 VND = 0.002 EGP
28 feb. 2025	1 EGP = 504.559 VND	1 VND = 0.002 EGP

Mar 2025

Fecha	EGP-VND	VND-EGP
01 mar. 2025	1 EGP = 504.7346 VND	1 VND = 0.002 EGP
02 mar. 2025	1 EGP = 504.3395 VND	1 VND = 0.002 EGP
03 mar. 2025	1 EGP = 504.1775 VND	1 VND = 0.002 EGP
04 mar. 2025	1 EGP = 504.4076 VND	1 VND = 0.002 EGP
05 mar. 2025	1 EGP = 503.5399 VND	1 VND = 0.002 EGP
06 mar. 2025	1 EGP = 503.6392 VND	1 VND = 0.002 EGP
07 mar. 2025	1 EGP = 503.2607 VND	1 VND = 0.002 EGP
08 mar. 2025	1 EGP = 504.6632 VND	1 VND = 0.002 EGP
09 mar. 2025	1 EGP = 503.2684 VND	1 VND = 0.002 EGP
10 mar. 2025	1 EGP = 503.651 VND	1 VND = 0.002 EGP
11 mar. 2025	1 EGP = 503.2191 VND	1 VND = 0.002 EGP
12 mar. 2025	1 EGP = 502.4739 VND	1 VND = 0.002 EGP
13 mar. 2025	1 EGP = 503.6237 VND	1 VND = 0.002 EGP
14 mar. 2025	1 EGP = 503.4854 VND	1 VND = 0.002 EGP
15 mar. 2025	1 EGP = 505.5649 VND	1 VND = 0.002 EGP
16 mar. 2025	1 EGP = 505.3678 VND	1 VND = 0.002 EGP
17 mar. 2025	1 EGP = 505.4547 VND	1 VND = 0.002 EGP
18 mar. 2025	1 EGP = 505.7518 VND	1 VND = 0.002 EGP
19 mar. 2025	1 EGP = 504.4382 VND	1 VND = 0.002 EGP
20 mar. 2025	1 EGP = 505.4751 VND	1 VND = 0.002 EGP
21 mar. 2025	1 EGP = 505.507 VND	1 VND = 0.002 EGP
22 mar. 2025	1 EGP = 509.3327 VND	1 VND = 0.002 EGP
23 mar. 2025	1 EGP = 509.0331 VND	1 VND = 0.002 EGP
24 mar. 2025	1 EGP = 505.6167 VND	1 VND = 0.002 EGP
25 mar. 2025	1 EGP = 507.1506 VND	1 VND = 0.002 EGP
26 mar. 2025	1 EGP = 505.8768 VND	1 VND = 0.002 EGP
27 mar. 2025	1 EGP = 505.4978 VND	1 VND = 0.002 EGP
28 mar. 2025	1 EGP = 505.7137 VND	1 VND = 0.002 EGP
29 mar. 2025	1 EGP = 509.4262 VND	1 VND = 0.002 EGP
30 mar. 2025	1 EGP = 507.973 VND	1 VND = 0.002 EGP
31 mar. 2025	1 EGP = 505.9604 VND	1 VND = 0.002 EGP

Apr 2025

Fecha	EGP-VND	VND-EGP
01 abr. 2025	1 EGP = 505.7398 VND	1 VND = 0.002 EGP
02 abr. 2025	1 EGP = 506.8684 VND	1 VND = 0.002 EGP
03 abr. 2025	1 EGP = 507.4305 VND	1 VND = 0.002 EGP
04 abr. 2025	1 EGP = 510.0145 VND	1 VND = 0.002 EGP
05 abr. 2025	1 EGP = 510.4242 VND	1 VND = 0.002 EGP
06 abr. 2025	1 EGP = 510.4242 VND	1 VND = 0.002 EGP
07 abr. 2025	1 EGP = 502.0753 VND	1 VND = 0.002 EGP
08 abr. 2025	1 EGP = 502.9972 VND	1 VND = 0.002 EGP
09 abr. 2025	1 EGP = 503.0487 VND	1 VND = 0.002 EGP
10 abr. 2025	1 EGP = 507.0442 VND	1 VND = 0.002 EGP
11 abr. 2025	1 EGP = 502.1189 VND	1 VND = 0.002 EGP
12 abr. 2025	1 EGP = 502.2279 VND	1 VND = 0.002 EGP
13 abr. 2025	1 EGP = 501.5023 VND	1 VND = 0.002 EGP
14 abr. 2025	1 EGP = 504.4334 VND	1 VND = 0.002 EGP
15 abr. 2025	1 EGP = 506.4651 VND	1 VND = 0.002 EGP
16 abr. 2025	1 EGP = 505.81 VND	1 VND = 0.002 EGP
17 abr. 2025	1 EGP = 505.9018 VND	1 VND = 0.002 EGP
18 abr. 2025	1 EGP = 505.9958 VND	1 VND = 0.002 EGP
19 abr. 2025	1 EGP = 505.9958 VND	1 VND = 0.002 EGP
20 abr. 2025	1 EGP = 505.9958 VND	1 VND = 0.002 EGP
21 abr. 2025	1 EGP = 505.9959 VND	1 VND = 0.002 EGP
22 abr. 2025	1 EGP = 509.2398 VND	1 VND = 0.002 EGP
23 abr. 2025	1 EGP = 510.619 VND	1 VND = 0.002 EGP
24 abr. 2025	1 EGP = 511.2435 VND	1 VND = 0.002 EGP
25 abr. 2025	1 EGP = 510.5719 VND	1 VND = 0.002 EGP
26 abr. 2025	1 EGP = 512.8471 VND	1 VND = 0.0019 EGP
27 abr. 2025	1 EGP = 512.8471 VND	1 VND = 0.0019 EGP
28 abr. 2025	1 EGP = 512.2544 VND	1 VND = 0.002 EGP
29 abr. 2025	1 EGP = 511.758 VND	1 VND = 0.002 EGP
30 abr. 2025	1 EGP = 511.9611 VND	1 VND = 0.002 EGP

May 2025

Fecha	EGP-VND	VND-EGP
01 may. 2025	1 EGP = 511.8681 VND	1 VND = 0.002 EGP
02 may. 2025	1 EGP = 511.9881 VND	1 VND = 0.002 EGP
03 may. 2025	1 EGP = 512.5329 VND	1 VND = 0.002 EGP
04 may. 2025	1 EGP = 512.5329 VND	1 VND = 0.002 EGP
05 may. 2025	1 EGP = 512.3855 VND	1 VND = 0.002 EGP
06 may. 2025	1 EGP = 512.68 VND	1 VND = 0.002 EGP
07 may. 2025	1 EGP = 512.7301 VND	1 VND = 0.002 EGP
08 may. 2025	1 EGP = 512.8692 VND	1 VND = 0.0019 EGP
09 may. 2025	1 EGP = 513.1951 VND	1 VND = 0.0019 EGP
10 may. 2025	1 EGP = 513.4882 VND	1 VND = 0.0019 EGP
11 may. 2025	1 EGP = 513.4882 VND	1 VND = 0.0019 EGP
12 may. 2025	1 EGP = 514.2566 VND	1 VND = 0.0019 EGP
13 may. 2025	1 EGP = 515.1919 VND	1 VND = 0.0019 EGP
14 may. 2025	1 EGP = 514.7292 VND	1 VND = 0.0019 EGP
15 may. 2025	1 EGP = 517.4555 VND	1 VND = 0.0019 EGP
16 may. 2025	1 EGP = 517.0866 VND	1 VND = 0.0019 EGP
17 may. 2025	1 EGP = 517.3872 VND	1 VND = 0.0019 EGP
18 may. 2025	1 EGP = 517.3872 VND	1 VND = 0.0019 EGP
19 may. 2025	1 EGP = 518.3796 VND	1 VND = 0.0019 EGP
20 may. 2025	1 EGP = 520.7561 VND	1 VND = 0.0019 EGP
21 may. 2025	1 EGP = 520.9593 VND	1 VND = 0.0019 EGP
22 may. 2025	1 EGP = 520.5394 VND	1 VND = 0.0019 EGP
23 may. 2025	1 EGP = 520.1745 VND	1 VND = 0.0019 EGP
24 may. 2025	1 EGP = 520.2836 VND	1 VND = 0.0019 EGP
25 may. 2025	1 EGP = 520.2836 VND	1 VND = 0.0019 EGP
26 may. 2025	1 EGP = 520.3905 VND	1 VND = 0.0019 EGP
27 may. 2025	1 EGP = 520.8731 VND	1 VND = 0.0019 EGP
28 may. 2025	1 EGP = 521.7217 VND	1 VND = 0.0019 EGP
29 may. 2025	1 EGP = 523.2071 VND	1 VND = 0.0019 EGP
30 may. 2025	1 EGP = 523.8725 VND	1 VND = 0.0019 EGP
31 may. 2025	1 EGP = 525.3131 VND	1 VND = 0.0019 EGP

Jun 2025

Fecha	EGP-VND	VND-EGP
01 jun. 2025	1 EGP = 525.3131 VND	1 VND = 0.0019 EGP
02 jun. 2025	1 EGP = 523.9178 VND	1 VND = 0.0019 EGP

Información sobre tipos de cambio deEGP-VND y VND-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias