currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-VND y VND-EGP - 2026

Tipos de cambio de EGP-VND y VND-EGP - 2026

Tipos de cambio de EGP-VND y VND-EGP

Compruebe a continuación los tipos de cambio de EGP-VND y VND-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 521,187 VND
1 VND = 0,0019 EGP
1A 2A 2A

Jan 2026

FechaEGP-VNDVND-EGP
01 ene. 2026 1 EGP = 551.2725 VND 1 VND = 0.0018 EGP
02 ene. 2026 1 EGP = 551.38 VND 1 VND = 0.0018 EGP
03 ene. 2026 1 EGP = 550.4427 VND 1 VND = 0.0018 EGP
04 ene. 2026 1 EGP = 550.4427 VND 1 VND = 0.0018 EGP
05 ene. 2026 1 EGP = 555.0497 VND 1 VND = 0.0018 EGP
06 ene. 2026 1 EGP = 555.9082 VND 1 VND = 0.0018 EGP
07 ene. 2026 1 EGP = 556.0471 VND 1 VND = 0.0018 EGP
08 ene. 2026 1 EGP = 555.8012 VND 1 VND = 0.0018 EGP
09 ene. 2026 1 EGP = 556.2056 VND 1 VND = 0.0018 EGP
10 ene. 2026 1 EGP = 554.2798 VND 1 VND = 0.0018 EGP
11 ene. 2026 1 EGP = 554.2798 VND 1 VND = 0.0018 EGP
12 ene. 2026 1 EGP = 557.14 VND 1 VND = 0.0018 EGP
13 ene. 2026 1 EGP = 558.1577 VND 1 VND = 0.0018 EGP
14 ene. 2026 1 EGP = 555.572 VND 1 VND = 0.0018 EGP
15 ene. 2026 1 EGP = 555.3829 VND 1 VND = 0.0018 EGP
16 ene. 2026 1 EGP = 556.2271 VND 1 VND = 0.0018 EGP
17 ene. 2026 1 EGP = 557.8547 VND 1 VND = 0.0018 EGP
18 ene. 2026 1 EGP = 557.8547 VND 1 VND = 0.0018 EGP
19 ene. 2026 1 EGP = 553.684 VND 1 VND = 0.0018 EGP
20 ene. 2026 1 EGP = 553.5627 VND 1 VND = 0.0018 EGP
21 ene. 2026 1 EGP = 554.5119 VND 1 VND = 0.0018 EGP
22 ene. 2026 1 EGP = 557.0021 VND 1 VND = 0.0018 EGP
23 ene. 2026 1 EGP = 556.6845 VND 1 VND = 0.0018 EGP
24 ene. 2026 1 EGP = 557.181 VND 1 VND = 0.0018 EGP
25 ene. 2026 1 EGP = 557.181 VND 1 VND = 0.0018 EGP
26 ene. 2026 1 EGP = 556.6703 VND 1 VND = 0.0018 EGP
27 ene. 2026 1 EGP = 555.7292 VND 1 VND = 0.0018 EGP
28 ene. 2026 1 EGP = 556.0343 VND 1 VND = 0.0018 EGP
29 ene. 2026 1 EGP = 555.2044 VND 1 VND = 0.0018 EGP
30 ene. 2026 1 EGP = 552.8126 VND 1 VND = 0.0018 EGP
31 ene. 2026 1 EGP = 550.0407 VND 1 VND = 0.0018 EGP

Feb 2026

FechaEGP-VNDVND-EGP
01 feb. 2026 1 EGP = 550.0407 VND 1 VND = 0.0018 EGP
02 feb. 2026 1 EGP = 552.6634 VND 1 VND = 0.0018 EGP
03 feb. 2026 1 EGP = 553.7902 VND 1 VND = 0.0018 EGP
04 feb. 2026 1 EGP = 553.7504 VND 1 VND = 0.0018 EGP
05 feb. 2026 1 EGP = 552.7768 VND 1 VND = 0.0018 EGP
06 feb. 2026 1 EGP = 553.7678 VND 1 VND = 0.0018 EGP
07 feb. 2026 1 EGP = 555.3066 VND 1 VND = 0.0018 EGP
08 feb. 2026 1 EGP = 555.3066 VND 1 VND = 0.0018 EGP
09 feb. 2026 1 EGP = 552.3413 VND 1 VND = 0.0018 EGP
10 feb. 2026 1 EGP = 552.6673 VND 1 VND = 0.0018 EGP
11 feb. 2026 1 EGP = 554.926 VND 1 VND = 0.0018 EGP
12 feb. 2026 1 EGP = 554.3549 VND 1 VND = 0.0018 EGP
13 feb. 2026 1 EGP = 554.3388 VND 1 VND = 0.0018 EGP
14 feb. 2026 1 EGP = 557.1067 VND 1 VND = 0.0018 EGP
15 feb. 2026 1 EGP = 557.1067 VND 1 VND = 0.0018 EGP
16 feb. 2026 1 EGP = 555.3063 VND 1 VND = 0.0018 EGP
17 feb. 2026 1 EGP = 552.5673 VND 1 VND = 0.0018 EGP
18 feb. 2026 1 EGP = 552.8595 VND 1 VND = 0.0018 EGP
19 feb. 2026 1 EGP = 545.8715 VND 1 VND = 0.0018 EGP
20 feb. 2026 1 EGP = 545.6845 VND 1 VND = 0.0018 EGP
21 feb. 2026 1 EGP = 546.3577 VND 1 VND = 0.0018 EGP
22 feb. 2026 1 EGP = 546.3577 VND 1 VND = 0.0018 EGP
23 feb. 2026 1 EGP = 548.41 VND 1 VND = 0.0018 EGP
24 feb. 2026 1 EGP = 546.9564 VND 1 VND = 0.0018 EGP
25 feb. 2026 1 EGP = 545.721 VND 1 VND = 0.0018 EGP
26 feb. 2026 1 EGP = 543.9851 VND 1 VND = 0.0018 EGP
27 feb. 2026 1 EGP = 543.1589 VND 1 VND = 0.0018 EGP
28 feb. 2026 1 EGP = 548.4 VND 1 VND = 0.0018 EGP

Mar 2026

FechaEGP-VNDVND-EGP
01 mar. 2026 1 EGP = 548.4 VND 1 VND = 0.0018 EGP
02 mar. 2026 1 EGP = 531.5389 VND 1 VND = 0.0019 EGP
03 mar. 2026 1 EGP = 525.2575 VND 1 VND = 0.0019 EGP
04 mar. 2026 1 EGP = 522.4863 VND 1 VND = 0.0019 EGP
05 mar. 2026 1 EGP = 523.2796 VND 1 VND = 0.0019 EGP
06 mar. 2026 1 EGP = 523.2355 VND 1 VND = 0.0019 EGP
07 mar. 2026 1 EGP = 521.2477 VND 1 VND = 0.0019 EGP
08 mar. 2026 1 EGP = 521.2477 VND 1 VND = 0.0019 EGP
09 mar. 2026 1 EGP = 498.7019 VND 1 VND = 0.002 EGP
10 mar. 2026 1 EGP = 505.1642 VND 1 VND = 0.002 EGP
11 mar. 2026 1 EGP = 505.1001 VND 1 VND = 0.002 EGP
12 mar. 2026 1 EGP = 501.0794 VND 1 VND = 0.002 EGP
13 mar. 2026 1 EGP = 501.1875 VND 1 VND = 0.002 EGP
14 mar. 2026 1 EGP = 503.597 VND 1 VND = 0.002 EGP
15 mar. 2026 1 EGP = 503.597 VND 1 VND = 0.002 EGP
16 mar. 2026 1 EGP = 501.8449 VND 1 VND = 0.002 EGP
17 mar. 2026 1 EGP = 503.3463 VND 1 VND = 0.002 EGP
18 mar. 2026 1 EGP = 502.6613 VND 1 VND = 0.002 EGP
19 mar. 2026 1 EGP = 503.1478 VND 1 VND = 0.002 EGP
20 mar. 2026 1 EGP = 503.6764 VND 1 VND = 0.002 EGP
21 mar. 2026 1 EGP = 508.3598 VND 1 VND = 0.002 EGP
22 mar. 2026 1 EGP = 508.3598 VND 1 VND = 0.002 EGP
23 mar. 2026 1 EGP = 504.2449 VND 1 VND = 0.002 EGP
24 mar. 2026 1 EGP = 500.6107 VND 1 VND = 0.002 EGP
25 mar. 2026 1 EGP = 501.2369 VND 1 VND = 0.002 EGP
26 mar. 2026 1 EGP = 498.614 VND 1 VND = 0.002 EGP
27 mar. 2026 1 EGP = 498.838 VND 1 VND = 0.002 EGP
28 mar. 2026 1 EGP = 500.312 VND 1 VND = 0.002 EGP
29 mar. 2026 1 EGP = 500.312 VND 1 VND = 0.002 EGP
30 mar. 2026 1 EGP = 482.9664 VND 1 VND = 0.0021 EGP
31 mar. 2026 1 EGP = 482.5484 VND 1 VND = 0.0021 EGP

Apr 2026

FechaEGP-VNDVND-EGP
01 abr. 2026 1 EGP = 491.1869 VND 1 VND = 0.002 EGP
02 abr. 2026 1 EGP = 484.0281 VND 1 VND = 0.0021 EGP
03 abr. 2026 1 EGP = 485.6311 VND 1 VND = 0.0021 EGP
04 abr. 2026 1 EGP = 484.771 VND 1 VND = 0.0021 EGP
05 abr. 2026 1 EGP = 484.771 VND 1 VND = 0.0021 EGP
06 abr. 2026 1 EGP = 484.6979 VND 1 VND = 0.0021 EGP
07 abr. 2026 1 EGP = 480.9859 VND 1 VND = 0.0021 EGP
08 abr. 2026 1 EGP = 493.3721 VND 1 VND = 0.002 EGP
09 abr. 2026 1 EGP = 495.4138 VND 1 VND = 0.002 EGP
10 abr. 2026 1 EGP = 496.0753 VND 1 VND = 0.002 EGP
11 abr. 2026 1 EGP = 495.8899 VND 1 VND = 0.002 EGP
12 abr. 2026 1 EGP = 495.8899 VND 1 VND = 0.002 EGP
13 abr. 2026 1 EGP = 495.7328 VND 1 VND = 0.002 EGP
14 abr. 2026 1 EGP = 501.3647 VND 1 VND = 0.002 EGP
15 abr. 2026 1 EGP = 505.1445 VND 1 VND = 0.002 EGP
16 abr. 2026 1 EGP = 508.2146 VND 1 VND = 0.002 EGP
17 abr. 2026 1 EGP = 508.2024 VND 1 VND = 0.002 EGP
18 abr. 2026 1 EGP = 507.3397 VND 1 VND = 0.002 EGP
19 abr. 2026 1 EGP = 507.5731 VND 1 VND = 0.002 EGP
20 abr. 2026 1 EGP = 508.016 VND 1 VND = 0.002 EGP
21 abr. 2026 1 EGP = 508.4782 VND 1 VND = 0.002 EGP
22 abr. 2026 1 EGP = 505.6574 VND 1 VND = 0.002 EGP
23 abr. 2026 1 EGP = 506.2075 VND 1 VND = 0.002 EGP
24 abr. 2026 1 EGP = 500.9083 VND 1 VND = 0.002 EGP
25 abr. 2026 1 EGP = 501.4037 VND 1 VND = 0.002 EGP
26 abr. 2026 1 EGP = 501.7742 VND 1 VND = 0.002 EGP
27 abr. 2026 1 EGP = 501.4315 VND 1 VND = 0.002 EGP
28 abr. 2026 1 EGP = 498.7686 VND 1 VND = 0.002 EGP
29 abr. 2026 1 EGP = 497.1335 VND 1 VND = 0.002 EGP
30 abr. 2026 1 EGP = 491.5329 VND 1 VND = 0.002 EGP

May 2026

FechaEGP-VNDVND-EGP
01 may. 2026 1 EGP = 492.5398 VND 1 VND = 0.002 EGP
02 may. 2026 1 EGP = 491.3522 VND 1 VND = 0.002 EGP
03 may. 2026 1 EGP = 491.3522 VND 1 VND = 0.002 EGP
04 may. 2026 1 EGP = 492.3156 VND 1 VND = 0.002 EGP
05 may. 2026 1 EGP = 489.9974 VND 1 VND = 0.002 EGP
06 may. 2026 1 EGP = 499.5465 VND 1 VND = 0.002 EGP
07 may. 2026 1 EGP = 499.097 VND 1 VND = 0.002 EGP
08 may. 2026 1 EGP = 499.0014 VND 1 VND = 0.002 EGP
09 may. 2026 1 EGP = 498.7801 VND 1 VND = 0.002 EGP
10 may. 2026 1 EGP = 498.7801 VND 1 VND = 0.002 EGP
11 may. 2026 1 EGP = 498.3888 VND 1 VND = 0.002 EGP
12 may. 2026 1 EGP = 497.7371 VND 1 VND = 0.002 EGP
13 may. 2026 1 EGP = 497.7867 VND 1 VND = 0.002 EGP
14 may. 2026 1 EGP = 498.0161 VND 1 VND = 0.002 EGP
15 may. 2026 1 EGP = 498.1816 VND 1 VND = 0.002 EGP
16 may. 2026 1 EGP = 498.822 VND 1 VND = 0.002 EGP
17 may. 2026 1 EGP = 498.822 VND 1 VND = 0.002 EGP
18 may. 2026 1 EGP = 494.3541 VND 1 VND = 0.002 EGP
19 may. 2026 1 EGP = 496.2179 VND 1 VND = 0.002 EGP
20 may. 2026 1 EGP = 493.6712 VND 1 VND = 0.002 EGP
21 may. 2026 1 EGP = 498.013 VND 1 VND = 0.002 EGP
22 may. 2026 1 EGP = 498.2001 VND 1 VND = 0.002 EGP

Información sobre tipos de cambio deEGP-VND y VND-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats