> Tipos de cambio de EGP-VUV y VUV-EGP - 2025

Tipos de cambio de EGP-VUV y VUV-EGP - 2025

Tipos de cambio de EGP-VUV y VUV-EGP

Compruebe a continuación los tipos de cambio de EGP-VUV y VUV-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 2,402 VUV

1 VUV = 0,4163 EGP

1A 2A 2A

EGP frente a VUVVUV frente a EGP

Jan 2025

Fecha	EGP-VUV	VUV-EGP
01 ene. 2025	1 EGP = 2.3354 VUV	1 VUV = 0.4282 EGP
02 ene. 2025	1 EGP = 2.3385 VUV	1 VUV = 0.4276 EGP
03 ene. 2025	1 EGP = 2.3379 VUV	1 VUV = 0.4277 EGP
04 ene. 2025	1 EGP = 2.3395 VUV	1 VUV = 0.4274 EGP
05 ene. 2025	1 EGP = 2.3395 VUV	1 VUV = 0.4274 EGP
06 ene. 2025	1 EGP = 2.3433 VUV	1 VUV = 0.4267 EGP
07 ene. 2025	1 EGP = 2.3437 VUV	1 VUV = 0.4267 EGP
08 ene. 2025	1 EGP = 2.3473 VUV	1 VUV = 0.426 EGP
09 ene. 2025	1 EGP = 2.3464 VUV	1 VUV = 0.4262 EGP
10 ene. 2025	1 EGP = 2.3479 VUV	1 VUV = 0.4259 EGP
11 ene. 2025	1 EGP = 2.3507 VUV	1 VUV = 0.4254 EGP
12 ene. 2025	1 EGP = 2.3507 VUV	1 VUV = 0.4254 EGP
13 ene. 2025	1 EGP = 2.3505 VUV	1 VUV = 0.4254 EGP
14 ene. 2025	1 EGP = 2.3528 VUV	1 VUV = 0.425 EGP
15 ene. 2025	1 EGP = 2.3538 VUV	1 VUV = 0.4249 EGP
16 ene. 2025	1 EGP = 2.3555 VUV	1 VUV = 0.4245 EGP
17 ene. 2025	1 EGP = 2.3556 VUV	1 VUV = 0.4245 EGP
18 ene. 2025	1 EGP = 2.3638 VUV	1 VUV = 0.423 EGP
19 ene. 2025	1 EGP = 2.3638 VUV	1 VUV = 0.423 EGP
20 ene. 2025	1 EGP = 2.3574 VUV	1 VUV = 0.4242 EGP
21 ene. 2025	1 EGP = 2.3621 VUV	1 VUV = 0.4234 EGP
22 ene. 2025	1 EGP = 2.3596 VUV	1 VUV = 0.4238 EGP
23 ene. 2025	1 EGP = 2.3611 VUV	1 VUV = 0.4235 EGP
24 ene. 2025	1 EGP = 2.361 VUV	1 VUV = 0.4235 EGP
25 ene. 2025	1 EGP = 2.3629 VUV	1 VUV = 0.4232 EGP
26 ene. 2025	1 EGP = 2.3629 VUV	1 VUV = 0.4232 EGP
27 ene. 2025	1 EGP = 2.3636 VUV	1 VUV = 0.4231 EGP
28 ene. 2025	1 EGP = 2.3664 VUV	1 VUV = 0.4226 EGP
29 ene. 2025	1 EGP = 2.364 VUV	1 VUV = 0.423 EGP
30 ene. 2025	1 EGP = 2.3633 VUV	1 VUV = 0.4231 EGP
31 ene. 2025	1 EGP = 2.3638 VUV	1 VUV = 0.4231 EGP

Feb 2025

Fecha	EGP-VUV	VUV-EGP
01 feb. 2025	1 EGP = 2.3637 VUV	1 VUV = 0.4231 EGP
02 feb. 2025	1 EGP = 2.3637 VUV	1 VUV = 0.4231 EGP
03 feb. 2025	1 EGP = 2.3578 VUV	1 VUV = 0.4241 EGP
04 feb. 2025	1 EGP = 2.3598 VUV	1 VUV = 0.4238 EGP
05 feb. 2025	1 EGP = 2.3584 VUV	1 VUV = 0.424 EGP
06 feb. 2025	1 EGP = 2.3615 VUV	1 VUV = 0.4235 EGP
07 feb. 2025	1 EGP = 2.3585 VUV	1 VUV = 0.424 EGP
08 feb. 2025	1 EGP = 2.3622 VUV	1 VUV = 0.4233 EGP
09 feb. 2025	1 EGP = 2.3622 VUV	1 VUV = 0.4233 EGP
10 feb. 2025	1 EGP = 2.3604 VUV	1 VUV = 0.4237 EGP
11 feb. 2025	1 EGP = 2.3533 VUV	1 VUV = 0.4249 EGP
12 feb. 2025	1 EGP = 2.3452 VUV	1 VUV = 0.4264 EGP
13 feb. 2025	1 EGP = 2.4424 VUV	1 VUV = 0.4094 EGP
14 feb. 2025	1 EGP = 2.4429 VUV	1 VUV = 0.4093 EGP
15 feb. 2025	1 EGP = 2.4441 VUV	1 VUV = 0.4091 EGP
16 feb. 2025	1 EGP = 2.4441 VUV	1 VUV = 0.4091 EGP
17 feb. 2025	1 EGP = 2.4442 VUV	1 VUV = 0.4091 EGP
18 feb. 2025	1 EGP = 2.4343 VUV	1 VUV = 0.4108 EGP
19 feb. 2025	1 EGP = 2.4378 VUV	1 VUV = 0.4102 EGP
20 feb. 2025	1 EGP = 2.4414 VUV	1 VUV = 0.4096 EGP
21 feb. 2025	1 EGP = 2.4425 VUV	1 VUV = 0.4094 EGP
22 feb. 2025	1 EGP = 2.4399 VUV	1 VUV = 0.4098 EGP
23 feb. 2025	1 EGP = 2.4312 VUV	1 VUV = 0.4113 EGP
24 feb. 2025	1 EGP = 2.4285 VUV	1 VUV = 0.4118 EGP
25 feb. 2025	1 EGP = 2.4126 VUV	1 VUV = 0.4145 EGP
26 feb. 2025	1 EGP = 2.4319 VUV	1 VUV = 0.4112 EGP
27 feb. 2025	1 EGP = 2.433 VUV	1 VUV = 0.411 EGP
28 feb. 2025	1 EGP = 2.4418 VUV	1 VUV = 0.4095 EGP

Mar 2025

Fecha	EGP-VUV	VUV-EGP
01 mar. 2025	1 EGP = 2.4505 VUV	1 VUV = 0.4081 EGP
02 mar. 2025	1 EGP = 2.4508 VUV	1 VUV = 0.408 EGP
03 mar. 2025	1 EGP = 2.4496 VUV	1 VUV = 0.4082 EGP
04 mar. 2025	1 EGP = 2.4593 VUV	1 VUV = 0.4066 EGP
05 mar. 2025	1 EGP = 2.4626 VUV	1 VUV = 0.4061 EGP
06 mar. 2025	1 EGP = 2.4636 VUV	1 VUV = 0.4059 EGP
07 mar. 2025	1 EGP = 2.453 VUV	1 VUV = 0.4077 EGP
08 mar. 2025	1 EGP = 2.4496 VUV	1 VUV = 0.4082 EGP
09 mar. 2025	1 EGP = 2.4496 VUV	1 VUV = 0.4082 EGP
10 mar. 2025	1 EGP = 2.4211 VUV	1 VUV = 0.413 EGP
11 mar. 2025	1 EGP = 2.4388 VUV	1 VUV = 0.41 EGP
12 mar. 2025	1 EGP = 2.4341 VUV	1 VUV = 0.4108 EGP
13 mar. 2025	1 EGP = 2.4361 VUV	1 VUV = 0.4105 EGP
14 mar. 2025	1 EGP = 2.4331 VUV	1 VUV = 0.411 EGP
15 mar. 2025	1 EGP = 2.44 VUV	1 VUV = 0.4098 EGP
16 mar. 2025	1 EGP = 2.4363 VUV	1 VUV = 0.4105 EGP
17 mar. 2025	1 EGP = 2.4344 VUV	1 VUV = 0.4108 EGP
18 mar. 2025	1 EGP = 2.4411 VUV	1 VUV = 0.4096 EGP
19 mar. 2025	1 EGP = 2.4258 VUV	1 VUV = 0.4122 EGP
20 mar. 2025	1 EGP = 2.4236 VUV	1 VUV = 0.4126 EGP
21 mar. 2025	1 EGP = 2.4216 VUV	1 VUV = 0.413 EGP
22 mar. 2025	1 EGP = 2.4431 VUV	1 VUV = 0.4093 EGP
23 mar. 2025	1 EGP = 2.4398 VUV	1 VUV = 0.4099 EGP
24 mar. 2025	1 EGP = 2.4234 VUV	1 VUV = 0.4126 EGP
25 mar. 2025	1 EGP = 2.4331 VUV	1 VUV = 0.411 EGP
26 mar. 2025	1 EGP = 2.4348 VUV	1 VUV = 0.4107 EGP
27 mar. 2025	1 EGP = 2.4381 VUV	1 VUV = 0.4102 EGP
28 mar. 2025	1 EGP = 2.4373 VUV	1 VUV = 0.4103 EGP
29 mar. 2025	1 EGP = 2.4509 VUV	1 VUV = 0.408 EGP
30 mar. 2025	1 EGP = 2.4399 VUV	1 VUV = 0.4099 EGP
31 mar. 2025	1 EGP = 2.4274 VUV	1 VUV = 0.412 EGP

Apr 2025

Fecha	EGP-VUV	VUV-EGP
01 abr. 2025	1 EGP = 2.4364 VUV	1 VUV = 0.4104 EGP
02 abr. 2025	1 EGP = 2.4401 VUV	1 VUV = 0.4098 EGP
03 abr. 2025	1 EGP = 2.4428 VUV	1 VUV = 0.4094 EGP
04 abr. 2025	1 EGP = 2.443 VUV	1 VUV = 0.4093 EGP
05 abr. 2025	1 EGP = 2.4346 VUV	1 VUV = 0.4107 EGP
06 abr. 2025	1 EGP = 2.4155 VUV	1 VUV = 0.414 EGP
07 abr. 2025	1 EGP = 2.3764 VUV	1 VUV = 0.4208 EGP
08 abr. 2025	1 EGP = 2.4388 VUV	1 VUV = 0.41 EGP
09 abr. 2025	1 EGP = 2.4391 VUV	1 VUV = 0.41 EGP
10 abr. 2025	1 EGP = 2.4587 VUV	1 VUV = 0.4067 EGP
11 abr. 2025	1 EGP = 2.4505 VUV	1 VUV = 0.4081 EGP
12 abr. 2025	1 EGP = 2.4137 VUV	1 VUV = 0.4143 EGP
13 abr. 2025	1 EGP = 2.3969 VUV	1 VUV = 0.4172 EGP
14 abr. 2025	1 EGP = 2.4109 VUV	1 VUV = 0.4148 EGP
15 abr. 2025	1 EGP = 2.4088 VUV	1 VUV = 0.4151 EGP
16 abr. 2025	1 EGP = 2.4013 VUV	1 VUV = 0.4164 EGP
17 abr. 2025	1 EGP = 2.3966 VUV	1 VUV = 0.4173 EGP
18 abr. 2025	1 EGP = 2.3872 VUV	1 VUV = 0.4189 EGP
19 abr. 2025	1 EGP = 2.3745 VUV	1 VUV = 0.4211 EGP
20 abr. 2025	1 EGP = 2.366 VUV	1 VUV = 0.4227 EGP
21 abr. 2025	1 EGP = 2.366 VUV	1 VUV = 0.4227 EGP
22 abr. 2025	1 EGP = 2.3589 VUV	1 VUV = 0.4239 EGP
23 abr. 2025	1 EGP = 2.3767 VUV	1 VUV = 0.4207 EGP
24 abr. 2025	1 EGP = 2.3507 VUV	1 VUV = 0.4254 EGP
25 abr. 2025	1 EGP = 2.3819 VUV	1 VUV = 0.4198 EGP
26 abr. 2025	1 EGP = 2.3871 VUV	1 VUV = 0.4189 EGP
27 abr. 2025	1 EGP = 2.3765 VUV	1 VUV = 0.4208 EGP
28 abr. 2025	1 EGP = 2.3757 VUV	1 VUV = 0.4209 EGP
29 abr. 2025	1 EGP = 2.3872 VUV	1 VUV = 0.4189 EGP
30 abr. 2025	1 EGP = 2.3705 VUV	1 VUV = 0.4219 EGP

May 2025

Fecha	EGP-VUV	VUV-EGP
01 may. 2025	1 EGP = 2.3735 VUV	1 VUV = 0.4213 EGP
02 may. 2025	1 EGP = 2.3837 VUV	1 VUV = 0.4195 EGP
03 may. 2025	1 EGP = 2.3877 VUV	1 VUV = 0.4188 EGP
04 may. 2025	1 EGP = 2.3866 VUV	1 VUV = 0.419 EGP
05 may. 2025	1 EGP = 2.3903 VUV	1 VUV = 0.4184 EGP
06 may. 2025	1 EGP = 2.3834 VUV	1 VUV = 0.4196 EGP
07 may. 2025	1 EGP = 2.383 VUV	1 VUV = 0.4196 EGP
08 may. 2025	1 EGP = 2.3831 VUV	1 VUV = 0.4196 EGP
09 may. 2025	1 EGP = 2.3848 VUV	1 VUV = 0.4193 EGP
10 may. 2025	1 EGP = 2.3947 VUV	1 VUV = 0.4176 EGP
11 may. 2025	1 EGP = 2.3917 VUV	1 VUV = 0.4181 EGP
12 may. 2025	1 EGP = 2.396 VUV	1 VUV = 0.4174 EGP
13 may. 2025	1 EGP = 2.3808 VUV	1 VUV = 0.42 EGP
14 may. 2025	1 EGP = 2.3846 VUV	1 VUV = 0.4194 EGP
15 may. 2025	1 EGP = 2.3941 VUV	1 VUV = 0.4177 EGP
16 may. 2025	1 EGP = 2.3937 VUV	1 VUV = 0.4178 EGP
17 may. 2025	1 EGP = 2.4183 VUV	1 VUV = 0.4135 EGP
18 may. 2025	1 EGP = 2.4176 VUV	1 VUV = 0.4136 EGP
19 may. 2025	1 EGP = 2.4195 VUV	1 VUV = 0.4133 EGP
20 may. 2025	1 EGP = 2.4345 VUV	1 VUV = 0.4108 EGP
21 may. 2025	1 EGP = 2.4331 VUV	1 VUV = 0.411 EGP
22 may. 2025	1 EGP = 2.4296 VUV	1 VUV = 0.4116 EGP
23 may. 2025	1 EGP = 2.4284 VUV	1 VUV = 0.4118 EGP
24 may. 2025	1 EGP = 2.4332 VUV	1 VUV = 0.411 EGP
25 may. 2025	1 EGP = 2.4225 VUV	1 VUV = 0.4128 EGP
26 may. 2025	1 EGP = 2.4269 VUV	1 VUV = 0.4121 EGP
27 may. 2025	1 EGP = 2.4374 VUV	1 VUV = 0.4103 EGP
28 may. 2025	1 EGP = 2.4326 VUV	1 VUV = 0.4111 EGP
29 may. 2025	1 EGP = 2.4274 VUV	1 VUV = 0.412 EGP
30 may. 2025	1 EGP = 2.4309 VUV	1 VUV = 0.4114 EGP
31 may. 2025	1 EGP = 2.4123 VUV	1 VUV = 0.4145 EGP

Jun 2025

Fecha	EGP-VUV	VUV-EGP
01 jun. 2025	1 EGP = 2.4284 VUV	1 VUV = 0.4118 EGP
02 jun. 2025	1 EGP = 2.4213 VUV	1 VUV = 0.413 EGP
03 jun. 2025	1 EGP = 2.4328 VUV	1 VUV = 0.411 EGP
04 jun. 2025	1 EGP = 2.4295 VUV	1 VUV = 0.4116 EGP
05 jun. 2025	1 EGP = 2.4329 VUV	1 VUV = 0.411 EGP

Información sobre tipos de cambio deEGP-VUV y VUV-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias