currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-WST y WST-EGP - 2025

Tipos de cambio de EGP-WST y WST-EGP - 2025

Tipos de cambio de EGP-WST y WST-EGP

Compruebe a continuación los tipos de cambio de EGP-WST y WST-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EGP = 0,0553 WST
1 WST = 18,0806 EGP
1A 2A 2A

Jan 2025

FechaEGP-WSTWST-EGP
01 ene. 2025 1 EGP = 0.0543 WST 1 WST = 18.4005 EGP
02 ene. 2025 1 EGP = 0.0544 WST 1 WST = 18.3759 EGP
03 ene. 2025 1 EGP = 0.0544 WST 1 WST = 18.3803 EGP
04 ene. 2025 1 EGP = 0.0544 WST 1 WST = 18.368 EGP
05 ene. 2025 1 EGP = 0.0544 WST 1 WST = 18.368 EGP
06 ene. 2025 1 EGP = 0.0545 WST 1 WST = 18.3382 EGP
07 ene. 2025 1 EGP = 0.0545 WST 1 WST = 18.3352 EGP
08 ene. 2025 1 EGP = 0.0546 WST 1 WST = 18.3072 EGP
09 ene. 2025 1 EGP = 0.0546 WST 1 WST = 18.3143 EGP
10 ene. 2025 1 EGP = 0.0546 WST 1 WST = 18.3024 EGP
11 ene. 2025 1 EGP = 0.0547 WST 1 WST = 18.2803 EGP
12 ene. 2025 1 EGP = 0.0547 WST 1 WST = 18.2803 EGP
13 ene. 2025 1 EGP = 0.0556 WST 1 WST = 17.9925 EGP
14 ene. 2025 1 EGP = 0.0555 WST 1 WST = 18.0164 EGP
15 ene. 2025 1 EGP = 0.0555 WST 1 WST = 18.0088 EGP
16 ene. 2025 1 EGP = 0.0556 WST 1 WST = 17.9955 EGP
17 ene. 2025 1 EGP = 0.0556 WST 1 WST = 17.9949 EGP
18 ene. 2025 1 EGP = 0.0558 WST 1 WST = 17.9321 EGP
19 ene. 2025 1 EGP = 0.0558 WST 1 WST = 17.9321 EGP
20 ene. 2025 1 EGP = 0.0556 WST 1 WST = 17.981 EGP
21 ene. 2025 1 EGP = 0.0557 WST 1 WST = 17.9454 EGP
22 ene. 2025 1 EGP = 0.0557 WST 1 WST = 17.964 EGP
23 ene. 2025 1 EGP = 0.0557 WST 1 WST = 17.9529 EGP
24 ene. 2025 1 EGP = 0.0557 WST 1 WST = 17.9533 EGP
25 ene. 2025 1 EGP = 0.0557 WST 1 WST = 17.939 EGP
26 ene. 2025 1 EGP = 0.0557 WST 1 WST = 17.939 EGP
27 ene. 2025 1 EGP = 0.0558 WST 1 WST = 17.9334 EGP
28 ene. 2025 1 EGP = 0.0558 WST 1 WST = 17.9127 EGP
29 ene. 2025 1 EGP = 0.0558 WST 1 WST = 17.9304 EGP
30 ene. 2025 1 EGP = 0.0558 WST 1 WST = 17.9361 EGP
31 ene. 2025 1 EGP = 0.0558 WST 1 WST = 17.9326 EGP

Feb 2025

FechaEGP-WSTWST-EGP
01 feb. 2025 1 EGP = 0.0558 WST 1 WST = 17.933 EGP
02 feb. 2025 1 EGP = 0.0558 WST 1 WST = 17.933 EGP
03 feb. 2025 1 EGP = 0.0556 WST 1 WST = 17.9779 EGP
04 feb. 2025 1 EGP = 0.0557 WST 1 WST = 17.9626 EGP
05 feb. 2025 1 EGP = 0.0556 WST 1 WST = 17.9733 EGP
06 feb. 2025 1 EGP = 0.0557 WST 1 WST = 17.9495 EGP
07 feb. 2025 1 EGP = 0.0556 WST 1 WST = 17.9728 EGP
08 feb. 2025 1 EGP = 0.0557 WST 1 WST = 17.9446 EGP
09 feb. 2025 1 EGP = 0.0557 WST 1 WST = 17.9446 EGP
10 feb. 2025 1 EGP = 0.0557 WST 1 WST = 17.9584 EGP
11 feb. 2025 1 EGP = 0.0555 WST 1 WST = 18.0125 EGP
12 feb. 2025 1 EGP = 0.0553 WST 1 WST = 18.0744 EGP
13 feb. 2025 1 EGP = 0.056 WST 1 WST = 17.8447 EGP
14 feb. 2025 1 EGP = 0.0561 WST 1 WST = 17.841 EGP
15 feb. 2025 1 EGP = 0.0561 WST 1 WST = 17.8323 EGP
16 feb. 2025 1 EGP = 0.0561 WST 1 WST = 17.8323 EGP
17 feb. 2025 1 EGP = 0.0561 WST 1 WST = 17.8316 EGP
18 feb. 2025 1 EGP = 0.0553 WST 1 WST = 18.0777 EGP
19 feb. 2025 1 EGP = 0.0557 WST 1 WST = 17.9623 EGP
20 feb. 2025 1 EGP = 0.0559 WST 1 WST = 17.8984 EGP
21 feb. 2025 1 EGP = 0.0558 WST 1 WST = 17.9063 EGP
22 feb. 2025 1 EGP = 0.0556 WST 1 WST = 17.9913 EGP
23 feb. 2025 1 EGP = 0.0554 WST 1 WST = 18.0518 EGP
24 feb. 2025 1 EGP = 0.0553 WST 1 WST = 18.0718 EGP
25 feb. 2025 1 EGP = 0.0557 WST 1 WST = 17.958 EGP
26 feb. 2025 1 EGP = 0.0556 WST 1 WST = 17.9841 EGP
27 feb. 2025 1 EGP = 0.0557 WST 1 WST = 17.946 EGP
28 feb. 2025 1 EGP = 0.0558 WST 1 WST = 17.9109 EGP

Mar 2025

FechaEGP-WSTWST-EGP
01 mar. 2025 1 EGP = 0.0561 WST 1 WST = 17.8161 EGP
02 mar. 2025 1 EGP = 0.0559 WST 1 WST = 17.8775 EGP
03 mar. 2025 1 EGP = 0.0559 WST 1 WST = 17.8865 EGP
04 mar. 2025 1 EGP = 0.0563 WST 1 WST = 17.7654 EGP
05 mar. 2025 1 EGP = 0.0562 WST 1 WST = 17.8058 EGP
06 mar. 2025 1 EGP = 0.0562 WST 1 WST = 17.7913 EGP
07 mar. 2025 1 EGP = 0.0557 WST 1 WST = 17.9536 EGP
08 mar. 2025 1 EGP = 0.0556 WST 1 WST = 17.9834 EGP
09 mar. 2025 1 EGP = 0.0556 WST 1 WST = 17.9834 EGP
10 mar. 2025 1 EGP = 0.0555 WST 1 WST = 18.0239 EGP
11 mar. 2025 1 EGP = 0.0557 WST 1 WST = 17.9644 EGP
12 mar. 2025 1 EGP = 0.0559 WST 1 WST = 17.904 EGP
13 mar. 2025 1 EGP = 0.0559 WST 1 WST = 17.8769 EGP
14 mar. 2025 1 EGP = 0.0546 WST 1 WST = 18.3026 EGP
15 mar. 2025 1 EGP = 0.0561 WST 1 WST = 17.841 EGP
16 mar. 2025 1 EGP = 0.0558 WST 1 WST = 17.9061 EGP
17 mar. 2025 1 EGP = 0.0558 WST 1 WST = 17.9205 EGP
18 mar. 2025 1 EGP = 0.0551 WST 1 WST = 18.1549 EGP
19 mar. 2025 1 EGP = 0.0553 WST 1 WST = 18.082 EGP
20 mar. 2025 1 EGP = 0.0555 WST 1 WST = 18.0264 EGP
21 mar. 2025 1 EGP = 0.0555 WST 1 WST = 18.0148 EGP
22 mar. 2025 1 EGP = 0.0561 WST 1 WST = 17.8336 EGP
23 mar. 2025 1 EGP = 0.0559 WST 1 WST = 17.8916 EGP
24 mar. 2025 1 EGP = 0.0555 WST 1 WST = 18.0125 EGP
25 mar. 2025 1 EGP = 0.0559 WST 1 WST = 17.8891 EGP
26 mar. 2025 1 EGP = 0.0559 WST 1 WST = 17.883 EGP
27 mar. 2025 1 EGP = 0.0558 WST 1 WST = 17.9208 EGP
28 mar. 2025 1 EGP = 0.0553 WST 1 WST = 18.0916 EGP
29 mar. 2025 1 EGP = 0.0561 WST 1 WST = 17.8146 EGP
30 mar. 2025 1 EGP = 0.0559 WST 1 WST = 17.8847 EGP
31 mar. 2025 1 EGP = 0.0556 WST 1 WST = 17.9768 EGP

Apr 2025

FechaEGP-WSTWST-EGP
01 abr. 2025 1 EGP = 0.0559 WST 1 WST = 17.8877 EGP
02 abr. 2025 1 EGP = 0.0561 WST 1 WST = 17.8208 EGP
03 abr. 2025 1 EGP = 0.056 WST 1 WST = 17.857 EGP
04 abr. 2025 1 EGP = 0.0558 WST 1 WST = 17.9174 EGP
05 abr. 2025 1 EGP = 0.0556 WST 1 WST = 17.9964 EGP
06 abr. 2025 1 EGP = 0.0554 WST 1 WST = 18.0584 EGP
07 abr. 2025 1 EGP = 0.0545 WST 1 WST = 18.3552 EGP
08 abr. 2025 1 EGP = 0.0554 WST 1 WST = 18.0358 EGP
09 abr. 2025 1 EGP = 0.0558 WST 1 WST = 17.9222 EGP
10 abr. 2025 1 EGP = 0.0562 WST 1 WST = 17.7935 EGP
11 abr. 2025 1 EGP = 0.0555 WST 1 WST = 18.0238 EGP
12 abr. 2025 1 EGP = 0.055 WST 1 WST = 18.176 EGP
13 abr. 2025 1 EGP = 0.0551 WST 1 WST = 18.1503 EGP
14 abr. 2025 1 EGP = 0.0554 WST 1 WST = 18.0447 EGP
15 abr. 2025 1 EGP = 0.055 WST 1 WST = 18.1659 EGP
16 abr. 2025 1 EGP = 0.0547 WST 1 WST = 18.2753 EGP
17 abr. 2025 1 EGP = 0.0546 WST 1 WST = 18.3039 EGP
18 abr. 2025 1 EGP = 0.0545 WST 1 WST = 18.3424 EGP
19 abr. 2025 1 EGP = 0.0545 WST 1 WST = 18.3639 EGP
20 abr. 2025 1 EGP = 0.0543 WST 1 WST = 18.4108 EGP
21 abr. 2025 1 EGP = 0.0543 WST 1 WST = 18.4108 EGP
22 abr. 2025 1 EGP = 0.0546 WST 1 WST = 18.3087 EGP
23 abr. 2025 1 EGP = 0.0544 WST 1 WST = 18.3705 EGP
24 abr. 2025 1 EGP = 0.0544 WST 1 WST = 18.3834 EGP
25 abr. 2025 1 EGP = 0.0546 WST 1 WST = 18.3209 EGP
26 abr. 2025 1 EGP = 0.0545 WST 1 WST = 18.3577 EGP
27 abr. 2025 1 EGP = 0.0545 WST 1 WST = 18.3573 EGP
28 abr. 2025 1 EGP = 0.0545 WST 1 WST = 18.3634 EGP
29 abr. 2025 1 EGP = 0.0545 WST 1 WST = 18.3442 EGP
30 abr. 2025 1 EGP = 0.0545 WST 1 WST = 18.3481 EGP

May 2025

FechaEGP-WSTWST-EGP
01 may. 2025 1 EGP = 0.0546 WST 1 WST = 18.3193 EGP
02 may. 2025 1 EGP = 0.0546 WST 1 WST = 18.3307 EGP
03 may. 2025 1 EGP = 0.0548 WST 1 WST = 18.262 EGP
04 may. 2025 1 EGP = 0.0548 WST 1 WST = 18.2608 EGP
05 may. 2025 1 EGP = 0.0548 WST 1 WST = 18.2327 EGP
06 may. 2025 1 EGP = 0.0546 WST 1 WST = 18.3072 EGP
07 may. 2025 1 EGP = 0.0526 WST 1 WST = 19.0075 EGP
08 may. 2025 1 EGP = 0.0523 WST 1 WST = 19.1056 EGP
09 may. 2025 1 EGP = 0.0547 WST 1 WST = 18.2708 EGP
10 may. 2025 1 EGP = 0.0549 WST 1 WST = 18.2088 EGP
11 may. 2025 1 EGP = 0.0549 WST 1 WST = 18.2083 EGP
12 may. 2025 1 EGP = 0.055 WST 1 WST = 18.1758 EGP
13 may. 2025 1 EGP = 0.0551 WST 1 WST = 18.1361 EGP
14 may. 2025 1 EGP = 0.0554 WST 1 WST = 18.0652 EGP
15 may. 2025 1 EGP = 0.0551 WST 1 WST = 18.1328 EGP
16 may. 2025 1 EGP = 0.0554 WST 1 WST = 18.057 EGP
17 may. 2025 1 EGP = 0.0555 WST 1 WST = 18.0314 EGP
18 may. 2025 1 EGP = 0.0555 WST 1 WST = 18.0314 EGP
19 may. 2025 1 EGP = 0.0555 WST 1 WST = 18.017 EGP
20 may. 2025 1 EGP = 0.0541 WST 1 WST = 18.4677 EGP
21 may. 2025 1 EGP = 0.0556 WST 1 WST = 17.998 EGP
22 may. 2025 1 EGP = 0.054 WST 1 WST = 18.5249 EGP
23 may. 2025 1 EGP = 0.0555 WST 1 WST = 18.0281 EGP
24 may. 2025 1 EGP = 0.0557 WST 1 WST = 17.9685 EGP
25 may. 2025 1 EGP = 0.0539 WST 1 WST = 18.5471 EGP
26 may. 2025 1 EGP = 0.054 WST 1 WST = 18.5136 EGP
27 may. 2025 1 EGP = 0.0554 WST 1 WST = 18.0455 EGP
28 may. 2025 1 EGP = 0.0554 WST 1 WST = 18.0642 EGP
29 may. 2025 1 EGP = 0.0541 WST 1 WST = 18.4683 EGP
30 may. 2025 1 EGP = 0.0557 WST 1 WST = 17.9677 EGP
31 may. 2025 1 EGP = 0.0559 WST 1 WST = 17.9021 EGP

Jun 2025

FechaEGP-WSTWST-EGP
01 jun. 2025 1 EGP = 0.0559 WST 1 WST = 17.9021 EGP
02 jun. 2025 1 EGP = 0.0557 WST 1 WST = 17.9549 EGP
03 jun. 2025 1 EGP = 0.0556 WST 1 WST = 17.9854 EGP
04 jun. 2025 1 EGP = 0.0556 WST 1 WST = 17.985 EGP

Información sobre tipos de cambio deEGP-WST y WST-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats