> Tipos de cambio de EGP-XAF y XAF-EGP - 2025

Tipos de cambio de EGP-XAF y XAF-EGP - 2025

Tipos de cambio de EGP-XAF y XAF-EGP

Compruebe a continuación los tipos de cambio de EGP-XAF y XAF-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 12,0153 XAF

1 XAF = 0,0832 EGP

1A 2A 2A

EGP frente a XAFXAF frente a EGP

Jan 2025

Fecha	EGP-XAF	XAF-EGP
01 ene. 2025	1 EGP = 12.342 XAF	1 XAF = 0.081 EGP
02 ene. 2025	1 EGP = 12.5063 XAF	1 XAF = 0.08 EGP
03 ene. 2025	1 EGP = 12.547 XAF	1 XAF = 0.0797 EGP
04 ene. 2025	1 EGP = 12.5319 XAF	1 XAF = 0.0798 EGP
05 ene. 2025	1 EGP = 12.5319 XAF	1 XAF = 0.0798 EGP
06 ene. 2025	1 EGP = 12.4346 XAF	1 XAF = 0.0804 EGP
07 ene. 2025	1 EGP = 12.4403 XAF	1 XAF = 0.0804 EGP
08 ene. 2025	1 EGP = 12.6072 XAF	1 XAF = 0.0793 EGP
09 ene. 2025	1 EGP = 12.5839 XAF	1 XAF = 0.0795 EGP
10 ene. 2025	1 EGP = 12.5922 XAF	1 XAF = 0.0794 EGP
11 ene. 2025	1 EGP = 12.6633 XAF	1 XAF = 0.079 EGP
12 ene. 2025	1 EGP = 12.6633 XAF	1 XAF = 0.079 EGP
13 ene. 2025	1 EGP = 12.7424 XAF	1 XAF = 0.0785 EGP
14 ene. 2025	1 EGP = 12.6921 XAF	1 XAF = 0.0788 EGP
15 ene. 2025	1 EGP = 12.6228 XAF	1 XAF = 0.0792 EGP
16 ene. 2025	1 EGP = 12.6555 XAF	1 XAF = 0.079 EGP
17 ene. 2025	1 EGP = 12.6331 XAF	1 XAF = 0.0792 EGP
18 ene. 2025	1 EGP = 12.6733 XAF	1 XAF = 0.0789 EGP
19 ene. 2025	1 EGP = 12.6733 XAF	1 XAF = 0.0789 EGP
20 ene. 2025	1 EGP = 12.6565 XAF	1 XAF = 0.079 EGP
21 ene. 2025	1 EGP = 12.6055 XAF	1 XAF = 0.0793 EGP
22 ene. 2025	1 EGP = 12.5248 XAF	1 XAF = 0.0798 EGP
23 ene. 2025	1 EGP = 12.5466 XAF	1 XAF = 0.0797 EGP
24 ene. 2025	1 EGP = 12.4442 XAF	1 XAF = 0.0804 EGP
25 ene. 2025	1 EGP = 12.4272 XAF	1 XAF = 0.0805 EGP
26 ene. 2025	1 EGP = 12.4272 XAF	1 XAF = 0.0805 EGP
27 ene. 2025	1 EGP = 12.4226 XAF	1 XAF = 0.0805 EGP
28 ene. 2025	1 EGP = 12.554 XAF	1 XAF = 0.0797 EGP
29 ene. 2025	1 EGP = 12.5656 XAF	1 XAF = 0.0796 EGP
30 ene. 2025	1 EGP = 12.5582 XAF	1 XAF = 0.0796 EGP
31 ene. 2025	1 EGP = 12.5823 XAF	1 XAF = 0.0795 EGP

Feb 2025

Fecha	EGP-XAF	XAF-EGP
01 feb. 2025	1 EGP = 12.582 XAF	1 XAF = 0.0795 EGP
02 feb. 2025	1 EGP = 12.6029 XAF	1 XAF = 0.0793 EGP
03 feb. 2025	1 EGP = 12.701 XAF	1 XAF = 0.0787 EGP
04 feb. 2025	1 EGP = 12.6301 XAF	1 XAF = 0.0792 EGP
05 feb. 2025	1 EGP = 12.5157 XAF	1 XAF = 0.0799 EGP
06 feb. 2025	1 EGP = 12.5952 XAF	1 XAF = 0.0794 EGP
07 feb. 2025	1 EGP = 12.56 XAF	1 XAF = 0.0796 EGP
08 feb. 2025	1 EGP = 12.6277 XAF	1 XAF = 0.0792 EGP
09 feb. 2025	1 EGP = 12.6277 XAF	1 XAF = 0.0792 EGP
10 feb. 2025	1 EGP = 12.6469 XAF	1 XAF = 0.0791 EGP
11 feb. 2025	1 EGP = 12.5935 XAF	1 XAF = 0.0794 EGP
12 feb. 2025	1 EGP = 12.4911 XAF	1 XAF = 0.0801 EGP
13 feb. 2025	1 EGP = 12.4573 XAF	1 XAF = 0.0803 EGP
14 feb. 2025	1 EGP = 12.384 XAF	1 XAF = 0.0807 EGP
15 feb. 2025	1 EGP = 12.3488 XAF	1 XAF = 0.081 EGP
16 feb. 2025	1 EGP = 12.3488 XAF	1 XAF = 0.081 EGP
17 feb. 2025	1 EGP = 12.3694 XAF	1 XAF = 0.0808 EGP
18 feb. 2025	1 EGP = 12.3864 XAF	1 XAF = 0.0807 EGP
19 feb. 2025	1 EGP = 12.4247 XAF	1 XAF = 0.0805 EGP
20 feb. 2025	1 EGP = 12.4708 XAF	1 XAF = 0.0802 EGP
21 feb. 2025	1 EGP = 12.3924 XAF	1 XAF = 0.0807 EGP
22 feb. 2025	1 EGP = 12.399 XAF	1 XAF = 0.0807 EGP
23 feb. 2025	1 EGP = 12.399 XAF	1 XAF = 0.0807 EGP
24 feb. 2025	1 EGP = 12.3788 XAF	1 XAF = 0.0808 EGP
25 feb. 2025	1 EGP = 12.3569 XAF	1 XAF = 0.0809 EGP
26 feb. 2025	1 EGP = 12.3474 XAF	1 XAF = 0.081 EGP
27 feb. 2025	1 EGP = 12.3583 XAF	1 XAF = 0.0809 EGP
28 feb. 2025	1 EGP = 12.4365 XAF	1 XAF = 0.0804 EGP

Mar 2025

Fecha	EGP-XAF	XAF-EGP
01 mar. 2025	1 EGP = 12.4518 XAF	1 XAF = 0.0803 EGP
02 mar. 2025	1 EGP = 12.4844 XAF	1 XAF = 0.0801 EGP
03 mar. 2025	1 EGP = 12.4855 XAF	1 XAF = 0.0801 EGP
04 mar. 2025	1 EGP = 12.2765 XAF	1 XAF = 0.0815 EGP
05 mar. 2025	1 EGP = 12.1091 XAF	1 XAF = 0.0826 EGP
06 mar. 2025	1 EGP = 11.9923 XAF	1 XAF = 0.0834 EGP
07 mar. 2025	1 EGP = 11.9358 XAF	1 XAF = 0.0838 EGP
08 mar. 2025	1 EGP = 11.9217 XAF	1 XAF = 0.0839 EGP
09 mar. 2025	1 EGP = 11.9443 XAF	1 XAF = 0.0837 EGP
10 mar. 2025	1 EGP = 11.9673 XAF	1 XAF = 0.0836 EGP
11 mar. 2025	1 EGP = 11.9569 XAF	1 XAF = 0.0836 EGP
12 mar. 2025	1 EGP = 11.8837 XAF	1 XAF = 0.0841 EGP
13 mar. 2025	1 EGP = 11.9272 XAF	1 XAF = 0.0838 EGP
14 mar. 2025	1 EGP = 11.926 XAF	1 XAF = 0.0839 EGP
15 mar. 2025	1 EGP = 11.8997 XAF	1 XAF = 0.084 EGP
16 mar. 2025	1 EGP = 11.9353 XAF	1 XAF = 0.0838 EGP
17 mar. 2025	1 EGP = 11.9161 XAF	1 XAF = 0.0839 EGP
18 mar. 2025	1 EGP = 11.8975 XAF	1 XAF = 0.0841 EGP
19 mar. 2025	1 EGP = 11.8514 XAF	1 XAF = 0.0844 EGP
20 mar. 2025	1 EGP = 11.9351 XAF	1 XAF = 0.0838 EGP
21 mar. 2025	1 EGP = 11.9568 XAF	1 XAF = 0.0836 EGP
22 mar. 2025	1 EGP = 11.9956 XAF	1 XAF = 0.0834 EGP
23 mar. 2025	1 EGP = 12.039 XAF	1 XAF = 0.0831 EGP
24 mar. 2025	1 EGP = 11.9826 XAF	1 XAF = 0.0835 EGP
25 mar. 2025	1 EGP = 12.0189 XAF	1 XAF = 0.0832 EGP
26 mar. 2025	1 EGP = 12.0316 XAF	1 XAF = 0.0831 EGP
27 mar. 2025	1 EGP = 12.0125 XAF	1 XAF = 0.0832 EGP
28 mar. 2025	1 EGP = 12.0406 XAF	1 XAF = 0.0831 EGP
29 mar. 2025	1 EGP = 12.0464 XAF	1 XAF = 0.083 EGP
30 mar. 2025	1 EGP = 12.0195 XAF	1 XAF = 0.0832 EGP
31 mar. 2025	1 EGP = 11.9899 XAF	1 XAF = 0.0834 EGP

Apr 2025

Fecha	EGP-XAF	XAF-EGP
01 abr. 2025	1 EGP = 11.9843 XAF	1 XAF = 0.0834 EGP
02 abr. 2025	1 EGP = 12.0135 XAF	1 XAF = 0.0832 EGP
03 abr. 2025	1 EGP = 11.9309 XAF	1 XAF = 0.0838 EGP
04 abr. 2025	1 EGP = 11.7262 XAF	1 XAF = 0.0853 EGP
05 abr. 2025	1 EGP = 11.8357 XAF	1 XAF = 0.0845 EGP
06 abr. 2025	1 EGP = 11.8357 XAF	1 XAF = 0.0845 EGP
07 abr. 2025	1 EGP = 11.6533 XAF	1 XAF = 0.0858 EGP
08 abr. 2025	1 EGP = 11.7185 XAF	1 XAF = 0.0853 EGP
09 abr. 2025	1 EGP = 11.4956 XAF	1 XAF = 0.087 EGP
10 abr. 2025	1 EGP = 11.5772 XAF	1 XAF = 0.0864 EGP
11 abr. 2025	1 EGP = 11.4172 XAF	1 XAF = 0.0876 EGP
12 abr. 2025	1 EGP = 11.2584 XAF	1 XAF = 0.0888 EGP
13 abr. 2025	1 EGP = 11.2603 XAF	1 XAF = 0.0888 EGP
14 abr. 2025	1 EGP = 11.3286 XAF	1 XAF = 0.0883 EGP
15 abr. 2025	1 EGP = 11.3519 XAF	1 XAF = 0.0881 EGP
16 abr. 2025	1 EGP = 11.3722 XAF	1 XAF = 0.0879 EGP
17 abr. 2025	1 EGP = 11.2857 XAF	1 XAF = 0.0886 EGP
18 abr. 2025	1 EGP = 11.2878 XAF	1 XAF = 0.0886 EGP
19 abr. 2025	1 EGP = 11.2878 XAF	1 XAF = 0.0886 EGP
20 abr. 2025	1 EGP = 11.2878 XAF	1 XAF = 0.0886 EGP
21 abr. 2025	1 EGP = 11.2878 XAF	1 XAF = 0.0886 EGP
22 abr. 2025	1 EGP = 11.1872 XAF	1 XAF = 0.0894 EGP
23 abr. 2025	1 EGP = 11.2991 XAF	1 XAF = 0.0885 EGP
24 abr. 2025	1 EGP = 11.3026 XAF	1 XAF = 0.0885 EGP
25 abr. 2025	1 EGP = 11.3335 XAF	1 XAF = 0.0882 EGP
26 abr. 2025	1 EGP = 11.384 XAF	1 XAF = 0.0878 EGP
27 abr. 2025	1 EGP = 11.384 XAF	1 XAF = 0.0878 EGP
28 abr. 2025	1 EGP = 11.3888 XAF	1 XAF = 0.0878 EGP
29 abr. 2025	1 EGP = 11.3416 XAF	1 XAF = 0.0882 EGP
30 abr. 2025	1 EGP = 11.3629 XAF	1 XAF = 0.088 EGP

May 2025

Fecha	EGP-XAF	XAF-EGP
01 may. 2025	1 EGP = 11.3982 XAF	1 XAF = 0.0877 EGP
02 may. 2025	1 EGP = 11.4 XAF	1 XAF = 0.0877 EGP
03 may. 2025	1 EGP = 11.4364 XAF	1 XAF = 0.0874 EGP
04 may. 2025	1 EGP = 11.4364 XAF	1 XAF = 0.0874 EGP
05 may. 2025	1 EGP = 11.4026 XAF	1 XAF = 0.0877 EGP
06 may. 2025	1 EGP = 11.4343 XAF	1 XAF = 0.0875 EGP
07 may. 2025	1 EGP = 11.3979 XAF	1 XAF = 0.0877 EGP
08 may. 2025	1 EGP = 11.4675 XAF	1 XAF = 0.0872 EGP
09 may. 2025	1 EGP = 11.5179 XAF	1 XAF = 0.0868 EGP
10 may. 2025	1 EGP = 11.5245 XAF	1 XAF = 0.0868 EGP
11 may. 2025	1 EGP = 11.5203 XAF	1 XAF = 0.0868 EGP
12 may. 2025	1 EGP = 11.7006 XAF	1 XAF = 0.0855 EGP
13 may. 2025	1 EGP = 11.7169 XAF	1 XAF = 0.0853 EGP
14 may. 2025	1 EGP = 11.6085 XAF	1 XAF = 0.0861 EGP
15 may. 2025	1 EGP = 11.6883 XAF	1 XAF = 0.0856 EGP
16 may. 2025	1 EGP = 11.6782 XAF	1 XAF = 0.0856 EGP
17 may. 2025	1 EGP = 11.7282 XAF	1 XAF = 0.0853 EGP
18 may. 2025	1 EGP = 11.7282 XAF	1 XAF = 0.0853 EGP
19 may. 2025	1 EGP = 11.6196 XAF	1 XAF = 0.0861 EGP
20 may. 2025	1 EGP = 11.6922 XAF	1 XAF = 0.0855 EGP
21 may. 2025	1 EGP = 11.6002 XAF	1 XAF = 0.0862 EGP
22 may. 2025	1 EGP = 11.6271 XAF	1 XAF = 0.086 EGP
23 may. 2025	1 EGP = 11.5875 XAF	1 XAF = 0.0863 EGP
24 may. 2025	1 EGP = 11.5667 XAF	1 XAF = 0.0865 EGP
25 may. 2025	1 EGP = 11.5667 XAF	1 XAF = 0.0865 EGP
26 may. 2025	1 EGP = 11.5725 XAF	1 XAF = 0.0864 EGP
27 may. 2025	1 EGP = 11.6177 XAF	1 XAF = 0.0861 EGP
28 may. 2025	1 EGP = 11.6383 XAF	1 XAF = 0.0859 EGP
29 may. 2025	1 EGP = 11.689 XAF	1 XAF = 0.0856 EGP
30 may. 2025	1 EGP = 11.6408 XAF	1 XAF = 0.0859 EGP
31 may. 2025	1 EGP = 11.6834 XAF	1 XAF = 0.0856 EGP

Jun 2025

Fecha	EGP-XAF	XAF-EGP
01 jun. 2025	1 EGP = 11.6834 XAF	1 XAF = 0.0856 EGP

Información sobre tipos de cambio deEGP-XAF y XAF-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias