currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-XAF y XAF-EGP - 2026

Tipos de cambio de EGP-XAF y XAF-EGP - 2026

Tipos de cambio de EGP-XAF y XAF-EGP

Compruebe a continuación los tipos de cambio de EGP-XAF y XAF-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 11,1385 XAF
1 XAF = 0,0898 EGP
1A 2A 2A

Jan 2026

FechaEGP-XAFXAF-EGP
01 ene. 2026 1 EGP = 11.7129 XAF 1 XAF = 0.0854 EGP
02 ene. 2026 1 EGP = 11.7286 XAF 1 XAF = 0.0853 EGP
03 ene. 2026 1 EGP = 11.7035 XAF 1 XAF = 0.0854 EGP
04 ene. 2026 1 EGP = 11.7035 XAF 1 XAF = 0.0854 EGP
05 ene. 2026 1 EGP = 11.8621 XAF 1 XAF = 0.0843 EGP
06 ene. 2026 1 EGP = 11.8502 XAF 1 XAF = 0.0844 EGP
07 ene. 2026 1 EGP = 11.8826 XAF 1 XAF = 0.0842 EGP
08 ene. 2026 1 EGP = 11.8893 XAF 1 XAF = 0.0841 EGP
09 ene. 2026 1 EGP = 11.9278 XAF 1 XAF = 0.0838 EGP
10 ene. 2026 1 EGP = 11.8865 XAF 1 XAF = 0.0841 EGP
11 ene. 2026 1 EGP = 11.8938 XAF 1 XAF = 0.0841 EGP
12 ene. 2026 1 EGP = 11.9055 XAF 1 XAF = 0.084 EGP
13 ene. 2026 1 EGP = 11.9376 XAF 1 XAF = 0.0838 EGP
14 ene. 2026 1 EGP = 11.9072 XAF 1 XAF = 0.084 EGP
15 ene. 2026 1 EGP = 11.9208 XAF 1 XAF = 0.0839 EGP
16 ene. 2026 1 EGP = 11.9497 XAF 1 XAF = 0.0837 EGP
17 ene. 2026 1 EGP = 12.0002 XAF 1 XAF = 0.0833 EGP
18 ene. 2026 1 EGP = 12.0002 XAF 1 XAF = 0.0833 EGP
19 ene. 2026 1 EGP = 11.8881 XAF 1 XAF = 0.0841 EGP
20 ene. 2026 1 EGP = 11.7752 XAF 1 XAF = 0.0849 EGP
21 ene. 2026 1 EGP = 11.816 XAF 1 XAF = 0.0846 EGP
22 ene. 2026 1 EGP = 11.8827 XAF 1 XAF = 0.0842 EGP
23 ene. 2026 1 EGP = 11.8523 XAF 1 XAF = 0.0844 EGP
24 ene. 2026 1 EGP = 11.7732 XAF 1 XAF = 0.0849 EGP
25 ene. 2026 1 EGP = 11.7732 XAF 1 XAF = 0.0849 EGP
26 ene. 2026 1 EGP = 11.7622 XAF 1 XAF = 0.085 EGP
27 ene. 2026 1 EGP = 11.7116 XAF 1 XAF = 0.0854 EGP
28 ene. 2026 1 EGP = 11.6863 XAF 1 XAF = 0.0856 EGP
29 ene. 2026 1 EGP = 11.7104 XAF 1 XAF = 0.0854 EGP
30 ene. 2026 1 EGP = 11.7007 XAF 1 XAF = 0.0855 EGP
31 ene. 2026 1 EGP = 11.7305 XAF 1 XAF = 0.0852 EGP

Feb 2026

FechaEGP-XAFXAF-EGP
01 feb. 2026 1 EGP = 11.7332 XAF 1 XAF = 0.0852 EGP
02 feb. 2026 1 EGP = 11.7556 XAF 1 XAF = 0.0851 EGP
03 feb. 2026 1 EGP = 11.8469 XAF 1 XAF = 0.0844 EGP
04 feb. 2026 1 EGP = 11.8313 XAF 1 XAF = 0.0845 EGP
05 feb. 2026 1 EGP = 11.8425 XAF 1 XAF = 0.0844 EGP
06 feb. 2026 1 EGP = 11.8731 XAF 1 XAF = 0.0842 EGP
07 feb. 2026 1 EGP = 11.871 XAF 1 XAF = 0.0842 EGP
08 feb. 2026 1 EGP = 11.871 XAF 1 XAF = 0.0842 EGP
09 feb. 2026 1 EGP = 11.774 XAF 1 XAF = 0.0849 EGP
10 feb. 2026 1 EGP = 11.7618 XAF 1 XAF = 0.085 EGP
11 feb. 2026 1 EGP = 11.7592 XAF 1 XAF = 0.085 EGP
12 feb. 2026 1 EGP = 11.7897 XAF 1 XAF = 0.0848 EGP
13 feb. 2026 1 EGP = 11.8072 XAF 1 XAF = 0.0847 EGP
14 feb. 2026 1 EGP = 11.8532 XAF 1 XAF = 0.0844 EGP
15 feb. 2026 1 EGP = 11.8532 XAF 1 XAF = 0.0844 EGP
16 feb. 2026 1 EGP = 11.8279 XAF 1 XAF = 0.0845 EGP
17 feb. 2026 1 EGP = 11.7967 XAF 1 XAF = 0.0848 EGP
18 feb. 2026 1 EGP = 11.7952 XAF 1 XAF = 0.0848 EGP
19 feb. 2026 1 EGP = 11.7099 XAF 1 XAF = 0.0854 EGP
20 feb. 2026 1 EGP = 11.7146 XAF 1 XAF = 0.0854 EGP
21 feb. 2026 1 EGP = 11.7014 XAF 1 XAF = 0.0855 EGP
22 feb. 2026 1 EGP = 11.7014 XAF 1 XAF = 0.0855 EGP
23 feb. 2026 1 EGP = 11.6895 XAF 1 XAF = 0.0855 EGP
24 feb. 2026 1 EGP = 11.6313 XAF 1 XAF = 0.086 EGP
25 feb. 2026 1 EGP = 11.6401 XAF 1 XAF = 0.0859 EGP
26 feb. 2026 1 EGP = 11.5911 XAF 1 XAF = 0.0863 EGP
27 feb. 2026 1 EGP = 11.5872 XAF 1 XAF = 0.0863 EGP
28 feb. 2026 1 EGP = 11.6856 XAF 1 XAF = 0.0856 EGP

Mar 2026

FechaEGP-XAFXAF-EGP
01 mar. 2026 1 EGP = 11.6856 XAF 1 XAF = 0.0856 EGP
02 mar. 2026 1 EGP = 11.3698 XAF 1 XAF = 0.088 EGP
03 mar. 2026 1 EGP = 11.3348 XAF 1 XAF = 0.0882 EGP
04 mar. 2026 1 EGP = 11.2245 XAF 1 XAF = 0.0891 EGP
05 mar. 2026 1 EGP = 11.2752 XAF 1 XAF = 0.0887 EGP
06 mar. 2026 1 EGP = 11.3132 XAF 1 XAF = 0.0884 EGP
07 mar. 2026 1 EGP = 11.2179 XAF 1 XAF = 0.0891 EGP
08 mar. 2026 1 EGP = 11.2179 XAF 1 XAF = 0.0891 EGP
09 mar. 2026 1 EGP = 10.7682 XAF 1 XAF = 0.0929 EGP
10 mar. 2026 1 EGP = 10.8613 XAF 1 XAF = 0.0921 EGP
11 mar. 2026 1 EGP = 10.8839 XAF 1 XAF = 0.0919 EGP
12 mar. 2026 1 EGP = 10.8362 XAF 1 XAF = 0.0923 EGP
13 mar. 2026 1 EGP = 10.9065 XAF 1 XAF = 0.0917 EGP
14 mar. 2026 1 EGP = 10.9536 XAF 1 XAF = 0.0913 EGP
15 mar. 2026 1 EGP = 10.9536 XAF 1 XAF = 0.0913 EGP
16 mar. 2026 1 EGP = 10.9054 XAF 1 XAF = 0.0917 EGP
17 mar. 2026 1 EGP = 10.9002 XAF 1 XAF = 0.0917 EGP
18 mar. 2026 1 EGP = 10.869 XAF 1 XAF = 0.092 EGP
19 mar. 2026 1 EGP = 10.9406 XAF 1 XAF = 0.0914 EGP
20 mar. 2026 1 EGP = 10.8485 XAF 1 XAF = 0.0922 EGP
21 mar. 2026 1 EGP = 10.9333 XAF 1 XAF = 0.0915 EGP
22 mar. 2026 1 EGP = 10.9333 XAF 1 XAF = 0.0915 EGP
23 mar. 2026 1 EGP = 10.8489 XAF 1 XAF = 0.0922 EGP
24 mar. 2026 1 EGP = 10.7528 XAF 1 XAF = 0.093 EGP
25 mar. 2026 1 EGP = 10.7582 XAF 1 XAF = 0.093 EGP
26 mar. 2026 1 EGP = 10.763 XAF 1 XAF = 0.0929 EGP
27 mar. 2026 1 EGP = 10.7973 XAF 1 XAF = 0.0926 EGP
28 mar. 2026 1 EGP = 10.8292 XAF 1 XAF = 0.0923 EGP
29 mar. 2026 1 EGP = 10.7927 XAF 1 XAF = 0.0927 EGP
30 mar. 2026 1 EGP = 10.4658 XAF 1 XAF = 0.0955 EGP
31 mar. 2026 1 EGP = 10.4819 XAF 1 XAF = 0.0954 EGP

Apr 2026

FechaEGP-XAFXAF-EGP
01 abr. 2026 1 EGP = 10.5454 XAF 1 XAF = 0.0948 EGP
02 abr. 2026 1 EGP = 10.4737 XAF 1 XAF = 0.0955 EGP
03 abr. 2026 1 EGP = 10.4816 XAF 1 XAF = 0.0954 EGP
04 abr. 2026 1 EGP = 10.463 XAF 1 XAF = 0.0956 EGP
05 abr. 2026 1 EGP = 10.463 XAF 1 XAF = 0.0956 EGP
06 abr. 2026 1 EGP = 10.4628 XAF 1 XAF = 0.0956 EGP
07 abr. 2026 1 EGP = 10.3711 XAF 1 XAF = 0.0964 EGP
08 abr. 2026 1 EGP = 10.5061 XAF 1 XAF = 0.0952 EGP
09 abr. 2026 1 EGP = 10.5702 XAF 1 XAF = 0.0946 EGP
10 abr. 2026 1 EGP = 10.5443 XAF 1 XAF = 0.0948 EGP
11 abr. 2026 1 EGP = 10.5292 XAF 1 XAF = 0.095 EGP
12 abr. 2026 1 EGP = 10.5292 XAF 1 XAF = 0.095 EGP
13 abr. 2026 1 EGP = 10.5516 XAF 1 XAF = 0.0948 EGP
14 abr. 2026 1 EGP = 10.58 XAF 1 XAF = 0.0945 EGP
15 abr. 2026 1 EGP = 10.6854 XAF 1 XAF = 0.0936 EGP
16 abr. 2026 1 EGP = 10.7409 XAF 1 XAF = 0.0931 EGP
17 abr. 2026 1 EGP = 10.73 XAF 1 XAF = 0.0932 EGP
18 abr. 2026 1 EGP = 10.7324 XAF 1 XAF = 0.0932 EGP
19 abr. 2026 1 EGP = 10.7374 XAF 1 XAF = 0.0931 EGP
20 abr. 2026 1 EGP = 10.7488 XAF 1 XAF = 0.093 EGP
21 abr. 2026 1 EGP = 10.7705 XAF 1 XAF = 0.0928 EGP
22 abr. 2026 1 EGP = 10.7281 XAF 1 XAF = 0.0932 EGP
23 abr. 2026 1 EGP = 10.7695 XAF 1 XAF = 0.0929 EGP
24 abr. 2026 1 EGP = 10.6488 XAF 1 XAF = 0.0939 EGP
25 abr. 2026 1 EGP = 10.6438 XAF 1 XAF = 0.094 EGP
26 abr. 2026 1 EGP = 10.6517 XAF 1 XAF = 0.0939 EGP
27 abr. 2026 1 EGP = 10.6276 XAF 1 XAF = 0.0941 EGP
28 abr. 2026 1 EGP = 10.6168 XAF 1 XAF = 0.0942 EGP
29 abr. 2026 1 EGP = 10.57 XAF 1 XAF = 0.0946 EGP
30 abr. 2026 1 EGP = 10.4446 XAF 1 XAF = 0.0957 EGP

May 2026

FechaEGP-XAFXAF-EGP
01 may. 2026 1 EGP = 10.466 XAF 1 XAF = 0.0955 EGP
02 may. 2026 1 EGP = 10.4408 XAF 1 XAF = 0.0958 EGP
03 may. 2026 1 EGP = 10.4408 XAF 1 XAF = 0.0958 EGP
04 may. 2026 1 EGP = 10.4781 XAF 1 XAF = 0.0954 EGP
05 may. 2026 1 EGP = 10.4496 XAF 1 XAF = 0.0957 EGP
06 may. 2026 1 EGP = 10.5616 XAF 1 XAF = 0.0947 EGP
07 may. 2026 1 EGP = 10.5781 XAF 1 XAF = 0.0945 EGP
08 may. 2026 1 EGP = 10.5759 XAF 1 XAF = 0.0946 EGP
09 may. 2026 1 EGP = 10.5434 XAF 1 XAF = 0.0948 EGP
10 may. 2026 1 EGP = 10.5434 XAF 1 XAF = 0.0948 EGP
11 may. 2026 1 EGP = 10.5485 XAF 1 XAF = 0.0948 EGP
12 may. 2026 1 EGP = 10.5574 XAF 1 XAF = 0.0947 EGP
13 may. 2026 1 EGP = 10.5806 XAF 1 XAF = 0.0945 EGP
14 may. 2026 1 EGP = 10.5921 XAF 1 XAF = 0.0944 EGP
15 may. 2026 1 EGP = 10.6485 XAF 1 XAF = 0.0939 EGP
16 may. 2026 1 EGP = 10.6785 XAF 1 XAF = 0.0936 EGP
17 may. 2026 1 EGP = 10.6785 XAF 1 XAF = 0.0936 EGP
18 may. 2026 1 EGP = 10.58 XAF 1 XAF = 0.0945 EGP
19 may. 2026 1 EGP = 10.6275 XAF 1 XAF = 0.0941 EGP
20 may. 2026 1 EGP = 10.5872 XAF 1 XAF = 0.0945 EGP
21 may. 2026 1 EGP = 10.6755 XAF 1 XAF = 0.0937 EGP
22 may. 2026 1 EGP = 10.6904 XAF 1 XAF = 0.0935 EGP

Información sobre tipos de cambio deEGP-XAF y XAF-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats