> Tipos de cambio de EGP-XCD y XCD-EGP - 2025

Tipos de cambio de EGP-XCD y XCD-EGP - 2025

Tipos de cambio de EGP-XCD y XCD-EGP

Compruebe a continuación los tipos de cambio de EGP-XCD y XCD-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 0,0535 XCD

1 XCD = 18,6884 EGP

1A 2A 2A

EGP frente a XCDXCD frente a EGP

Jan 2025

Fecha	EGP-XCD	XCD-EGP
01 ene. 2025	1 EGP = 0.0532 XCD	1 XCD = 18.8106 EGP
02 ene. 2025	1 EGP = 0.0532 XCD	1 XCD = 18.7854 EGP
03 ene. 2025	1 EGP = 0.0532 XCD	1 XCD = 18.79 EGP
04 ene. 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7775 EGP
05 ene. 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7775 EGP
06 ene. 2025	1 EGP = 0.0533 XCD	1 XCD = 18.747 EGP
07 ene. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7439 EGP
08 ene. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7153 EGP
09 ene. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7225 EGP
10 ene. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7104 EGP
11 ene. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6877 EGP
12 ene. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6877 EGP
13 ene. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6894 EGP
14 ene. 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6715 EGP
15 ene. 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6636 EGP
16 ene. 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6499 EGP
17 ene. 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6493 EGP
18 ene. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5842 EGP
19 ene. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5842 EGP
20 ene. 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6349 EGP
21 ene. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.598 EGP
22 ene. 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6173 EGP
23 ene. 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6058 EGP
24 ene. 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6061 EGP
25 ene. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5914 EGP
26 ene. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5914 EGP
27 ene. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5855 EGP
28 ene. 2025	1 EGP = 0.0539 XCD	1 XCD = 18.5641 EGP
29 ene. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5824 EGP
30 ene. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5883 EGP
31 ene. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5847 EGP

Feb 2025

Fecha	EGP-XCD	XCD-EGP
01 feb. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5851 EGP
02 feb. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5851 EGP
03 feb. 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6316 EGP
04 feb. 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6158 EGP
05 feb. 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6269 EGP
06 feb. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.6022 EGP
07 feb. 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6263 EGP
08 feb. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5972 EGP
09 feb. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5972 EGP
10 feb. 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6114 EGP
11 feb. 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6675 EGP
12 feb. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7317 EGP
13 feb. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7349 EGP
14 feb. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.731 EGP
15 feb. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7219 EGP
16 feb. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7219 EGP
17 feb. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7211 EGP
18 feb. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7422 EGP
19 feb. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7311 EGP
20 feb. 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6718 EGP
21 feb. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7167 EGP
22 feb. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7049 EGP
23 feb. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7049 EGP
24 feb. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7255 EGP
25 feb. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.711 EGP
26 feb. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7003 EGP
27 feb. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7416 EGP
28 feb. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.709 EGP

Mar 2025

Fecha	EGP-XCD	XCD-EGP
01 mar. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7344 EGP
02 mar. 2025	1 EGP = 0.0533 XCD	1 XCD = 18.752 EGP
03 mar. 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7564 EGP
04 mar. 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7502 EGP
05 mar. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7421 EGP
06 mar. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7421 EGP
07 mar. 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7525 EGP
08 mar. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7209 EGP
09 mar. 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7522 EGP
10 mar. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7409 EGP
11 mar. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7037 EGP
12 mar. 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7487 EGP
13 mar. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7426 EGP
14 mar. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7088 EGP
15 mar. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6743 EGP
16 mar. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6917 EGP
17 mar. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6894 EGP
18 mar. 2025	1 EGP = 0.0536 XCD	1 XCD = 18.645 EGP
19 mar. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7083 EGP
20 mar. 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6651 EGP
21 mar. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6814 EGP
22 mar. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.6016 EGP
23 mar. 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6187 EGP
24 mar. 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7449 EGP
25 mar. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6742 EGP
26 mar. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.703 EGP
27 mar. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7207 EGP
28 mar. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7127 EGP
29 mar. 2025	1 EGP = 0.0538 XCD	1 XCD = 18.582 EGP
30 mar. 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6324 EGP
31 mar. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7109 EGP

Apr 2025

Fecha	EGP-XCD	XCD-EGP
01 abr. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6834 EGP
02 abr. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7103 EGP
03 abr. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.685 EGP
04 abr. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7218 EGP
05 abr. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7068 EGP
06 abr. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7068 EGP
07 abr. 2025	1 EGP = 0.0526 XCD	1 XCD = 19.0142 EGP
08 abr. 2025	1 EGP = 0.0528 XCD	1 XCD = 18.9463 EGP
09 abr. 2025	1 EGP = 0.0523 XCD	1 XCD = 19.1171 EGP
10 abr. 2025	1 EGP = 0.0527 XCD	1 XCD = 18.9636 EGP
11 abr. 2025	1 EGP = 0.0527 XCD	1 XCD = 18.9667 EGP
12 abr. 2025	1 EGP = 0.0527 XCD	1 XCD = 18.9771 EGP
13 abr. 2025	1 EGP = 0.0526 XCD	1 XCD = 18.9945 EGP
14 abr. 2025	1 EGP = 0.053 XCD	1 XCD = 18.8845 EGP
15 abr. 2025	1 EGP = 0.053 XCD	1 XCD = 18.864 EGP
16 abr. 2025	1 EGP = 0.053 XCD	1 XCD = 18.8825 EGP
17 abr. 2025	1 EGP = 0.0528 XCD	1 XCD = 18.9215 EGP
18 abr. 2025	1 EGP = 0.0529 XCD	1 XCD = 18.918 EGP
19 abr. 2025	1 EGP = 0.0529 XCD	1 XCD = 18.918 EGP
20 abr. 2025	1 EGP = 0.0529 XCD	1 XCD = 18.918 EGP
21 abr. 2025	1 EGP = 0.0529 XCD	1 XCD = 18.918 EGP
22 abr. 2025	1 EGP = 0.053 XCD	1 XCD = 18.8829 EGP
23 abr. 2025	1 EGP = 0.0531 XCD	1 XCD = 18.8373 EGP
24 abr. 2025	1 EGP = 0.053 XCD	1 XCD = 18.8577 EGP
25 abr. 2025	1 EGP = 0.053 XCD	1 XCD = 18.8583 EGP
26 abr. 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7746 EGP
27 abr. 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7746 EGP
28 abr. 2025	1 EGP = 0.0532 XCD	1 XCD = 18.7808 EGP
29 abr. 2025	1 EGP = 0.0532 XCD	1 XCD = 18.8026 EGP
30 abr. 2025	1 EGP = 0.0532 XCD	1 XCD = 18.7952 EGP

May 2025

Fecha	EGP-XCD	XCD-EGP
01 may. 2025	1 EGP = 0.0532 XCD	1 XCD = 18.7986 EGP
02 may. 2025	1 EGP = 0.0532 XCD	1 XCD = 18.7942 EGP
03 may. 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7742 EGP
04 may. 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7742 EGP
05 may. 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7453 EGP
06 may. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7389 EGP
07 may. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7363 EGP
08 may. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7319 EGP
09 may. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7309 EGP
10 may. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7202 EGP
11 may. 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7202 EGP
12 may. 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6868 EGP
13 may. 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6461 EGP
14 may. 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6402 EGP
15 may. 2025	1 EGP = 0.0539 XCD	1 XCD = 18.5545 EGP
16 may. 2025	1 EGP = 0.0539 XCD	1 XCD = 18.5491 EGP
17 may. 2025	1 EGP = 0.0539 XCD	1 XCD = 18.5383 EGP
18 may. 2025	1 EGP = 0.0539 XCD	1 XCD = 18.5383 EGP
19 may. 2025	1 EGP = 0.054 XCD	1 XCD = 18.5235 EGP
20 may. 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4529 EGP
21 may. 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4478 EGP
22 may. 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4652 EGP
23 may. 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4621 EGP
24 may. 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4582 EGP
25 may. 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4582 EGP
26 may. 2025	1 EGP = 0.0543 XCD	1 XCD = 18.4249 EGP
27 may. 2025	1 EGP = 0.0543 XCD	1 XCD = 18.415 EGP
28 may. 2025	1 EGP = 0.0543 XCD	1 XCD = 18.4187 EGP
29 may. 2025	1 EGP = 0.0543 XCD	1 XCD = 18.4053 EGP
30 may. 2025	1 EGP = 0.0544 XCD	1 XCD = 18.3961 EGP
31 may. 2025	1 EGP = 0.0546 XCD	1 XCD = 18.3291 EGP

Jun 2025

Fecha	EGP-XCD	XCD-EGP
01 jun. 2025	1 EGP = 0.0546 XCD	1 XCD = 18.3291 EGP
02 jun. 2025	1 EGP = 0.0544 XCD	1 XCD = 18.3832 EGP
03 jun. 2025	1 EGP = 0.0544 XCD	1 XCD = 18.3789 EGP
04 jun. 2025	1 EGP = 0.0544 XCD	1 XCD = 18.3785 EGP

Información sobre tipos de cambio deEGP-XCD y XCD-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias