currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-XCD y XCD-EGP - 2026

Tipos de cambio de EGP-XCD y XCD-EGP - 2026

Tipos de cambio de EGP-XCD y XCD-EGP

Compruebe a continuación los tipos de cambio de EGP-XCD y XCD-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 0,0537 XCD
1 XCD = 18,6253 EGP
1A 2A 2A

Jan 2026

FechaEGP-XCDXCD-EGP
01 ene. 2026 1 EGP = 0.0566 XCD 1 XCD = 17.6529 EGP
02 ene. 2026 1 EGP = 0.0567 XCD 1 XCD = 17.6494 EGP
03 ene. 2026 1 EGP = 0.0566 XCD 1 XCD = 17.6795 EGP
04 ene. 2026 1 EGP = 0.0566 XCD 1 XCD = 17.6795 EGP
05 ene. 2026 1 EGP = 0.0571 XCD 1 XCD = 17.5158 EGP
06 ene. 2026 1 EGP = 0.0572 XCD 1 XCD = 17.4894 EGP
07 ene. 2026 1 EGP = 0.0572 XCD 1 XCD = 17.484 EGP
08 ene. 2026 1 EGP = 0.0572 XCD 1 XCD = 17.4891 EGP
09 ene. 2026 1 EGP = 0.0572 XCD 1 XCD = 17.4764 EGP
10 ene. 2026 1 EGP = 0.057 XCD 1 XCD = 17.5371 EGP
11 ene. 2026 1 EGP = 0.057 XCD 1 XCD = 17.5371 EGP
12 ene. 2026 1 EGP = 0.0573 XCD 1 XCD = 17.4504 EGP
13 ene. 2026 1 EGP = 0.0574 XCD 1 XCD = 17.4268 EGP
14 ene. 2026 1 EGP = 0.0571 XCD 1 XCD = 17.5013 EGP
15 ene. 2026 1 EGP = 0.0571 XCD 1 XCD = 17.5022 EGP
16 ene. 2026 1 EGP = 0.0572 XCD 1 XCD = 17.479 EGP
17 ene. 2026 1 EGP = 0.0574 XCD 1 XCD = 17.428 EGP
18 ene. 2026 1 EGP = 0.0574 XCD 1 XCD = 17.428 EGP
19 ene. 2026 1 EGP = 0.057 XCD 1 XCD = 17.5526 EGP
20 ene. 2026 1 EGP = 0.057 XCD 1 XCD = 17.5565 EGP
21 ene. 2026 1 EGP = 0.0571 XCD 1 XCD = 17.5264 EGP
22 ene. 2026 1 EGP = 0.0573 XCD 1 XCD = 17.451 EGP
23 ene. 2026 1 EGP = 0.0573 XCD 1 XCD = 17.4447 EGP
24 ene. 2026 1 EGP = 0.0574 XCD 1 XCD = 17.4292 EGP
25 ene. 2026 1 EGP = 0.0574 XCD 1 XCD = 17.4292 EGP
26 ene. 2026 1 EGP = 0.0574 XCD 1 XCD = 17.4069 EGP
27 ene. 2026 1 EGP = 0.0575 XCD 1 XCD = 17.4008 EGP
28 ene. 2026 1 EGP = 0.0577 XCD 1 XCD = 17.3453 EGP
29 ene. 2026 1 EGP = 0.0577 XCD 1 XCD = 17.3279 EGP
30 ene. 2026 1 EGP = 0.0576 XCD 1 XCD = 17.3627 EGP
31 ene. 2026 1 EGP = 0.0573 XCD 1 XCD = 17.4502 EGP

Feb 2026

FechaEGP-XCDXCD-EGP
01 feb. 2026 1 EGP = 0.0573 XCD 1 XCD = 17.4502 EGP
02 feb. 2026 1 EGP = 0.0574 XCD 1 XCD = 17.421 EGP
03 feb. 2026 1 EGP = 0.0576 XCD 1 XCD = 17.3735 EGP
04 feb. 2026 1 EGP = 0.0576 XCD 1 XCD = 17.3614 EGP
05 feb. 2026 1 EGP = 0.0575 XCD 1 XCD = 17.3839 EGP
06 feb. 2026 1 EGP = 0.0577 XCD 1 XCD = 17.3395 EGP
07 feb. 2026 1 EGP = 0.0578 XCD 1 XCD = 17.2914 EGP
08 feb. 2026 1 EGP = 0.0578 XCD 1 XCD = 17.2914 EGP
09 feb. 2026 1 EGP = 0.0576 XCD 1 XCD = 17.3575 EGP
10 feb. 2026 1 EGP = 0.0577 XCD 1 XCD = 17.3305 EGP
11 feb. 2026 1 EGP = 0.0577 XCD 1 XCD = 17.3366 EGP
12 feb. 2026 1 EGP = 0.0577 XCD 1 XCD = 17.3278 EGP
13 feb. 2026 1 EGP = 0.0577 XCD 1 XCD = 17.335 EGP
14 feb. 2026 1 EGP = 0.058 XCD 1 XCD = 17.2488 EGP
15 feb. 2026 1 EGP = 0.058 XCD 1 XCD = 17.2488 EGP
16 feb. 2026 1 EGP = 0.0578 XCD 1 XCD = 17.3048 EGP
17 feb. 2026 1 EGP = 0.0575 XCD 1 XCD = 17.3905 EGP
18 feb. 2026 1 EGP = 0.0575 XCD 1 XCD = 17.3813 EGP
19 feb. 2026 1 EGP = 0.0568 XCD 1 XCD = 17.6039 EGP
20 feb. 2026 1 EGP = 0.0568 XCD 1 XCD = 17.6099 EGP
21 feb. 2026 1 EGP = 0.0569 XCD 1 XCD = 17.5882 EGP
22 feb. 2026 1 EGP = 0.0569 XCD 1 XCD = 17.5882 EGP
23 feb. 2026 1 EGP = 0.0567 XCD 1 XCD = 17.6236 EGP
24 feb. 2026 1 EGP = 0.0564 XCD 1 XCD = 17.7212 EGP
25 feb. 2026 1 EGP = 0.0565 XCD 1 XCD = 17.6982 EGP
26 feb. 2026 1 EGP = 0.0564 XCD 1 XCD = 17.7363 EGP
27 feb. 2026 1 EGP = 0.0564 XCD 1 XCD = 17.7429 EGP
28 feb. 2026 1 EGP = 0.0569 XCD 1 XCD = 17.5733 EGP

Mar 2026

FechaEGP-XCDXCD-EGP
01 mar. 2026 1 EGP = 0.0569 XCD 1 XCD = 17.5733 EGP
02 mar. 2026 1 EGP = 0.0549 XCD 1 XCD = 18.2143 EGP
03 mar. 2026 1 EGP = 0.0542 XCD 1 XCD = 18.4568 EGP
04 mar. 2026 1 EGP = 0.0539 XCD 1 XCD = 18.5688 EGP
05 mar. 2026 1 EGP = 0.0539 XCD 1 XCD = 18.5371 EGP
06 mar. 2026 1 EGP = 0.0539 XCD 1 XCD = 18.5564 EGP
07 mar. 2026 1 EGP = 0.0537 XCD 1 XCD = 18.6129 EGP
08 mar. 2026 1 EGP = 0.0537 XCD 1 XCD = 18.6129 EGP
09 mar. 2026 1 EGP = 0.0513 XCD 1 XCD = 19.4971 EGP
10 mar. 2026 1 EGP = 0.052 XCD 1 XCD = 19.2165 EGP
11 mar. 2026 1 EGP = 0.052 XCD 1 XCD = 19.2299 EGP
12 mar. 2026 1 EGP = 0.0515 XCD 1 XCD = 19.4027 EGP
13 mar. 2026 1 EGP = 0.0515 XCD 1 XCD = 19.4126 EGP
14 mar. 2026 1 EGP = 0.0518 XCD 1 XCD = 19.3197 EGP
15 mar. 2026 1 EGP = 0.0518 XCD 1 XCD = 19.3197 EGP
16 mar. 2026 1 EGP = 0.0516 XCD 1 XCD = 19.3842 EGP
17 mar. 2026 1 EGP = 0.0517 XCD 1 XCD = 19.3337 EGP
18 mar. 2026 1 EGP = 0.0516 XCD 1 XCD = 19.3674 EGP
19 mar. 2026 1 EGP = 0.0517 XCD 1 XCD = 19.334 EGP
20 mar. 2026 1 EGP = 0.0517 XCD 1 XCD = 19.3299 EGP
21 mar. 2026 1 EGP = 0.0522 XCD 1 XCD = 19.1518 EGP
22 mar. 2026 1 EGP = 0.0522 XCD 1 XCD = 19.1518 EGP
23 mar. 2026 1 EGP = 0.0517 XCD 1 XCD = 19.3293 EGP
24 mar. 2026 1 EGP = 0.0513 XCD 1 XCD = 19.4815 EGP
25 mar. 2026 1 EGP = 0.0514 XCD 1 XCD = 19.452 EGP
26 mar. 2026 1 EGP = 0.0511 XCD 1 XCD = 19.5551 EGP
27 mar. 2026 1 EGP = 0.0512 XCD 1 XCD = 19.5363 EGP
28 mar. 2026 1 EGP = 0.0513 XCD 1 XCD = 19.4787 EGP
29 mar. 2026 1 EGP = 0.0513 XCD 1 XCD = 19.4787 EGP
30 mar. 2026 1 EGP = 0.0495 XCD 1 XCD = 20.184 EGP
31 mar. 2026 1 EGP = 0.0495 XCD 1 XCD = 20.1977 EGP

Apr 2026

FechaEGP-XCDXCD-EGP
01 abr. 2026 1 EGP = 0.0504 XCD 1 XCD = 19.8387 EGP
02 abr. 2026 1 EGP = 0.0497 XCD 1 XCD = 20.1329 EGP
03 abr. 2026 1 EGP = 0.0498 XCD 1 XCD = 20.0695 EGP
04 abr. 2026 1 EGP = 0.0497 XCD 1 XCD = 20.1051 EGP
05 abr. 2026 1 EGP = 0.0497 XCD 1 XCD = 20.1051 EGP
06 abr. 2026 1 EGP = 0.0497 XCD 1 XCD = 20.1054 EGP
07 abr. 2026 1 EGP = 0.0494 XCD 1 XCD = 20.2587 EGP
08 abr. 2026 1 EGP = 0.0506 XCD 1 XCD = 19.7489 EGP
09 abr. 2026 1 EGP = 0.0509 XCD 1 XCD = 19.6619 EGP
10 abr. 2026 1 EGP = 0.0509 XCD 1 XCD = 19.6432 EGP
11 abr. 2026 1 EGP = 0.0509 XCD 1 XCD = 19.6513 EGP
12 abr. 2026 1 EGP = 0.0509 XCD 1 XCD = 19.6513 EGP
13 abr. 2026 1 EGP = 0.0509 XCD 1 XCD = 19.6627 EGP
14 abr. 2026 1 EGP = 0.0514 XCD 1 XCD = 19.4415 EGP
15 abr. 2026 1 EGP = 0.0518 XCD 1 XCD = 19.2869 EGP
16 abr. 2026 1 EGP = 0.0522 XCD 1 XCD = 19.1729 EGP
17 abr. 2026 1 EGP = 0.0522 XCD 1 XCD = 19.1745 EGP
18 abr. 2026 1 EGP = 0.0521 XCD 1 XCD = 19.207 EGP
19 abr. 2026 1 EGP = 0.0521 XCD 1 XCD = 19.1982 EGP
20 abr. 2026 1 EGP = 0.0521 XCD 1 XCD = 19.18 EGP
21 abr. 2026 1 EGP = 0.0522 XCD 1 XCD = 19.1604 EGP
22 abr. 2026 1 EGP = 0.0519 XCD 1 XCD = 19.2618 EGP
23 abr. 2026 1 EGP = 0.052 XCD 1 XCD = 19.2445 EGP
24 abr. 2026 1 EGP = 0.0514 XCD 1 XCD = 19.4714 EGP
25 abr. 2026 1 EGP = 0.0514 XCD 1 XCD = 19.4529 EGP
26 abr. 2026 1 EGP = 0.0514 XCD 1 XCD = 19.4385 EGP
27 abr. 2026 1 EGP = 0.0514 XCD 1 XCD = 19.4511 EGP
28 abr. 2026 1 EGP = 0.0512 XCD 1 XCD = 19.5468 EGP
29 abr. 2026 1 EGP = 0.051 XCD 1 XCD = 19.617 EGP
30 abr. 2026 1 EGP = 0.0504 XCD 1 XCD = 19.8405 EGP

May 2026

FechaEGP-XCDXCD-EGP
01 may. 2026 1 EGP = 0.0505 XCD 1 XCD = 19.8 EGP
02 may. 2026 1 EGP = 0.0504 XCD 1 XCD = 19.8478 EGP
03 may. 2026 1 EGP = 0.0504 XCD 1 XCD = 19.8478 EGP
04 may. 2026 1 EGP = 0.0505 XCD 1 XCD = 19.7966 EGP
05 may. 2026 1 EGP = 0.0503 XCD 1 XCD = 19.8778 EGP
06 may. 2026 1 EGP = 0.0513 XCD 1 XCD = 19.4993 EGP
07 may. 2026 1 EGP = 0.0513 XCD 1 XCD = 19.5057 EGP
08 may. 2026 1 EGP = 0.0513 XCD 1 XCD = 19.508 EGP
09 may. 2026 1 EGP = 0.0512 XCD 1 XCD = 19.5166 EGP
10 may. 2026 1 EGP = 0.0512 XCD 1 XCD = 19.5166 EGP
11 may. 2026 1 EGP = 0.0512 XCD 1 XCD = 19.5446 EGP
12 may. 2026 1 EGP = 0.0511 XCD 1 XCD = 19.5806 EGP
13 may. 2026 1 EGP = 0.0511 XCD 1 XCD = 19.5853 EGP
14 may. 2026 1 EGP = 0.0511 XCD 1 XCD = 19.5741 EGP
15 may. 2026 1 EGP = 0.0511 XCD 1 XCD = 19.575 EGP
16 may. 2026 1 EGP = 0.0512 XCD 1 XCD = 19.5499 EGP
17 may. 2026 1 EGP = 0.0512 XCD 1 XCD = 19.5499 EGP
18 may. 2026 1 EGP = 0.0507 XCD 1 XCD = 19.728 EGP
19 may. 2026 1 EGP = 0.0509 XCD 1 XCD = 19.6554 EGP
20 may. 2026 1 EGP = 0.0506 XCD 1 XCD = 19.7673 EGP
21 may. 2026 1 EGP = 0.0511 XCD 1 XCD = 19.5816 EGP
22 may. 2026 1 EGP = 0.0511 XCD 1 XCD = 19.5817 EGP

Información sobre tipos de cambio deEGP-XCD y XCD-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats