> Tipos de cambio de EGP-XPF y XPF-EGP - 2024

Tipos de cambio de EGP-XPF y XPF-EGP - 2024

Tipos de cambio de EGP-XPF y XPF-EGP

Compruebe a continuación los tipos de cambio de EGP-XPF y XPF-EGP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EGP = 2,4317 XPF

1 XPF = 0,4112 EGP

1A 2A 2A

EGP frente a XPFXPF frente a EGP

Jan 2024

Fecha	EGP-XPF	XPF-EGP
01 ene. 2024	1 EGP = 3.4841 XPF	1 XPF = 0.287 EGP
02 ene. 2024	1 EGP = 3.5241 XPF	1 XPF = 0.2838 EGP
03 ene. 2024	1 EGP = 3.5372 XPF	1 XPF = 0.2827 EGP
04 ene. 2024	1 EGP = 3.5263 XPF	1 XPF = 0.2836 EGP
05 ene. 2024	1 EGP = 3.5472 XPF	1 XPF = 0.2819 EGP
06 ene. 2024	1 EGP = 3.5417 XPF	1 XPF = 0.2823 EGP
07 ene. 2024	1 EGP = 3.5417 XPF	1 XPF = 0.2823 EGP
08 ene. 2024	1 EGP = 3.5282 XPF	1 XPF = 0.2834 EGP
09 ene. 2024	1 EGP = 3.5284 XPF	1 XPF = 0.2834 EGP
10 ene. 2024	1 EGP = 3.527 XPF	1 XPF = 0.2835 EGP
11 ene. 2024	1 EGP = 3.5149 XPF	1 XPF = 0.2845 EGP
12 ene. 2024	1 EGP = 3.529 XPF	1 XPF = 0.2834 EGP
13 ene. 2024	1 EGP = 3.5275 XPF	1 XPF = 0.2835 EGP
14 ene. 2024	1 EGP = 3.5275 XPF	1 XPF = 0.2835 EGP
15 ene. 2024	1 EGP = 3.5276 XPF	1 XPF = 0.2835 EGP
16 ene. 2024	1 EGP = 3.5497 XPF	1 XPF = 0.2817 EGP
17 ene. 2024	1 EGP = 3.5505 XPF	1 XPF = 0.2817 EGP
18 ene. 2024	1 EGP = 3.5515 XPF	1 XPF = 0.2816 EGP
19 ene. 2024	1 EGP = 3.5475 XPF	1 XPF = 0.2819 EGP
20 ene. 2024	1 EGP = 3.5443 XPF	1 XPF = 0.2821 EGP
21 ene. 2024	1 EGP = 3.5474 XPF	1 XPF = 0.2819 EGP
22 ene. 2024	1 EGP = 3.5476 XPF	1 XPF = 0.2819 EGP
23 ene. 2024	1 EGP = 3.5533 XPF	1 XPF = 0.2814 EGP
24 ene. 2024	1 EGP = 3.5417 XPF	1 XPF = 0.2824 EGP
25 ene. 2024	1 EGP = 3.5456 XPF	1 XPF = 0.282 EGP
26 ene. 2024	1 EGP = 3.5514 XPF	1 XPF = 0.2816 EGP
27 ene. 2024	1 EGP = 3.5598 XPF	1 XPF = 0.2809 EGP
28 ene. 2024	1 EGP = 3.5516 XPF	1 XPF = 0.2816 EGP
29 ene. 2024	1 EGP = 3.5688 XPF	1 XPF = 0.2802 EGP
30 ene. 2024	1 EGP = 3.562 XPF	1 XPF = 0.2807 EGP
31 ene. 2024	1 EGP = 3.564 XPF	1 XPF = 0.2806 EGP

Feb 2024

Fecha	EGP-XPF	XPF-EGP
01 feb. 2024	1 EGP = 3.5711 XPF	1 XPF = 0.28 EGP
02 feb. 2024	1 EGP = 3.5484 XPF	1 XPF = 0.2818 EGP
03 feb. 2024	1 EGP = 3.5797 XPF	1 XPF = 0.2794 EGP
04 feb. 2024	1 EGP = 3.5797 XPF	1 XPF = 0.2794 EGP
05 feb. 2024	1 EGP = 3.594 XPF	1 XPF = 0.2782 EGP
06 feb. 2024	1 EGP = 3.5956 XPF	1 XPF = 0.2781 EGP
07 feb. 2024	1 EGP = 3.5842 XPF	1 XPF = 0.279 EGP
08 feb. 2024	1 EGP = 3.5897 XPF	1 XPF = 0.2786 EGP
09 feb. 2024	1 EGP = 3.5856 XPF	1 XPF = 0.2789 EGP
10 feb. 2024	1 EGP = 3.5842 XPF	1 XPF = 0.279 EGP
11 feb. 2024	1 EGP = 3.5842 XPF	1 XPF = 0.279 EGP
12 feb. 2024	1 EGP = 3.5848 XPF	1 XPF = 0.279 EGP
13 feb. 2024	1 EGP = 3.5737 XPF	1 XPF = 0.2798 EGP
14 feb. 2024	1 EGP = 3.6046 XPF	1 XPF = 0.2774 EGP
15 feb. 2024	1 EGP = 3.5937 XPF	1 XPF = 0.2783 EGP
16 feb. 2024	1 EGP = 3.5858 XPF	1 XPF = 0.2789 EGP
17 feb. 2024	1 EGP = 3.5973 XPF	1 XPF = 0.278 EGP
18 feb. 2024	1 EGP = 3.5831 XPF	1 XPF = 0.2791 EGP
19 feb. 2024	1 EGP = 3.5951 XPF	1 XPF = 0.2782 EGP
20 feb. 2024	1 EGP = 3.5746 XPF	1 XPF = 0.2798 EGP
21 feb. 2024	1 EGP = 3.5685 XPF	1 XPF = 0.2802 EGP
22 feb. 2024	1 EGP = 3.5607 XPF	1 XPF = 0.2808 EGP
23 feb. 2024	1 EGP = 3.5639 XPF	1 XPF = 0.2806 EGP
24 feb. 2024	1 EGP = 3.5709 XPF	1 XPF = 0.28 EGP
25 feb. 2024	1 EGP = 3.5709 XPF	1 XPF = 0.28 EGP
26 feb. 2024	1 EGP = 3.5551 XPF	1 XPF = 0.2813 EGP
27 feb. 2024	1 EGP = 3.5575 XPF	1 XPF = 0.2811 EGP
28 feb. 2024	1 EGP = 3.5725 XPF	1 XPF = 0.2799 EGP
29 feb. 2024	1 EGP = 3.5675 XPF	1 XPF = 0.2803 EGP

Mar 2024

Fecha	EGP-XPF	XPF-EGP
01 mar. 2024	1 EGP = 3.5711 XPF	1 XPF = 0.28 EGP
02 mar. 2024	1 EGP = 3.5652 XPF	1 XPF = 0.2805 EGP
03 mar. 2024	1 EGP = 3.5652 XPF	1 XPF = 0.2805 EGP
04 mar. 2024	1 EGP = 3.5607 XPF	1 XPF = 0.2808 EGP
05 mar. 2024	1 EGP = 3.5602 XPF	1 XPF = 0.2809 EGP
06 mar. 2024	1 EGP = 2.2151 XPF	1 XPF = 0.4515 EGP
07 mar. 2024	1 EGP = 2.2193 XPF	1 XPF = 0.4506 EGP
08 mar. 2024	1 EGP = 2.2092 XPF	1 XPF = 0.4527 EGP
09 mar. 2024	1 EGP = 2.2068 XPF	1 XPF = 0.4531 EGP
10 mar. 2024	1 EGP = 2.2094 XPF	1 XPF = 0.4526 EGP
11 mar. 2024	1 EGP = 2.2278 XPF	1 XPF = 0.4489 EGP
12 mar. 2024	1 EGP = 2.2405 XPF	1 XPF = 0.4463 EGP
13 mar. 2024	1 EGP = 2.2516 XPF	1 XPF = 0.4441 EGP
14 mar. 2024	1 EGP = 2.2873 XPF	1 XPF = 0.4372 EGP
15 mar. 2024	1 EGP = 2.2919 XPF	1 XPF = 0.4363 EGP
16 mar. 2024	1 EGP = 2.2918 XPF	1 XPF = 0.4363 EGP
17 mar. 2024	1 EGP = 2.29 XPF	1 XPF = 0.4367 EGP
18 mar. 2024	1 EGP = 2.3241 XPF	1 XPF = 0.4303 EGP
19 mar. 2024	1 EGP = 2.3344 XPF	1 XPF = 0.4284 EGP
20 mar. 2024	1 EGP = 2.3418 XPF	1 XPF = 0.427 EGP
21 mar. 2024	1 EGP = 2.3485 XPF	1 XPF = 0.4258 EGP
22 mar. 2024	1 EGP = 2.3589 XPF	1 XPF = 0.4239 EGP
23 mar. 2024	1 EGP = 2.362 XPF	1 XPF = 0.4234 EGP
24 mar. 2024	1 EGP = 2.3602 XPF	1 XPF = 0.4237 EGP
25 mar. 2024	1 EGP = 2.3232 XPF	1 XPF = 0.4304 EGP
26 mar. 2024	1 EGP = 2.2985 XPF	1 XPF = 0.4351 EGP
27 mar. 2024	1 EGP = 2.3374 XPF	1 XPF = 0.4278 EGP
28 mar. 2024	1 EGP = 2.3318 XPF	1 XPF = 0.4289 EGP
29 mar. 2024	1 EGP = 2.3312 XPF	1 XPF = 0.429 EGP
30 mar. 2024	1 EGP = 2.3318 XPF	1 XPF = 0.4289 EGP
31 mar. 2024	1 EGP = 2.3335 XPF	1 XPF = 0.4285 EGP

Apr 2024

Fecha	EGP-XPF	XPF-EGP
01 abr. 2024	1 EGP = 2.3331 XPF	1 XPF = 0.4286 EGP
02 abr. 2024	1 EGP = 2.3526 XPF	1 XPF = 0.4251 EGP
03 abr. 2024	1 EGP = 2.3341 XPF	1 XPF = 0.4284 EGP
04 abr. 2024	1 EGP = 2.3197 XPF	1 XPF = 0.4311 EGP
05 abr. 2024	1 EGP = 2.3227 XPF	1 XPF = 0.4305 EGP
06 abr. 2024	1 EGP = 2.3245 XPF	1 XPF = 0.4302 EGP
07 abr. 2024	1 EGP = 2.3245 XPF	1 XPF = 0.4302 EGP
08 abr. 2024	1 EGP = 2.317 XPF	1 XPF = 0.4316 EGP
09 abr. 2024	1 EGP = 2.3091 XPF	1 XPF = 0.4331 EGP
10 abr. 2024	1 EGP = 2.3098 XPF	1 XPF = 0.4329 EGP
11 abr. 2024	1 EGP = 2.3385 XPF	1 XPF = 0.4276 EGP
12 abr. 2024	1 EGP = 2.3561 XPF	1 XPF = 0.4244 EGP
13 abr. 2024	1 EGP = 2.3575 XPF	1 XPF = 0.4242 EGP
14 abr. 2024	1 EGP = 2.3575 XPF	1 XPF = 0.4242 EGP
15 abr. 2024	1 EGP = 2.316 XPF	1 XPF = 0.4318 EGP
16 abr. 2024	1 EGP = 2.3127 XPF	1 XPF = 0.4324 EGP
17 abr. 2024	1 EGP = 2.3109 XPF	1 XPF = 0.4327 EGP
18 abr. 2024	1 EGP = 2.3099 XPF	1 XPF = 0.4329 EGP
19 abr. 2024	1 EGP = 2.317 XPF	1 XPF = 0.4316 EGP
20 abr. 2024	1 EGP = 2.3178 XPF	1 XPF = 0.4314 EGP
21 abr. 2024	1 EGP = 2.3198 XPF	1 XPF = 0.4311 EGP
22 abr. 2024	1 EGP = 2.3301 XPF	1 XPF = 0.4292 EGP
23 abr. 2024	1 EGP = 2.3295 XPF	1 XPF = 0.4293 EGP
24 abr. 2024	1 EGP = 2.3322 XPF	1 XPF = 0.4288 EGP
25 abr. 2024	1 EGP = 2.3241 XPF	1 XPF = 0.4303 EGP
26 abr. 2024	1 EGP = 2.3251 XPF	1 XPF = 0.4301 EGP
27 abr. 2024	1 EGP = 2.3296 XPF	1 XPF = 0.4293 EGP
28 abr. 2024	1 EGP = 2.3296 XPF	1 XPF = 0.4293 EGP
29 abr. 2024	1 EGP = 2.3239 XPF	1 XPF = 0.4303 EGP
30 abr. 2024	1 EGP = 2.3266 XPF	1 XPF = 0.4298 EGP

May 2024

Fecha	EGP-XPF	XPF-EGP
01 may. 2024	1 EGP = 2.3355 XPF	1 XPF = 0.4282 EGP
02 may. 2024	1 EGP = 2.3258 XPF	1 XPF = 0.43 EGP
03 may. 2024	1 EGP = 2.3159 XPF	1 XPF = 0.4318 EGP
04 may. 2024	1 EGP = 2.313 XPF	1 XPF = 0.4323 EGP
05 may. 2024	1 EGP = 2.313 XPF	1 XPF = 0.4323 EGP
06 may. 2024	1 EGP = 2.309 XPF	1 XPF = 0.4331 EGP
07 may. 2024	1 EGP = 2.324 XPF	1 XPF = 0.4303 EGP
08 may. 2024	1 EGP = 2.3364 XPF	1 XPF = 0.428 EGP
09 may. 2024	1 EGP = 2.3484 XPF	1 XPF = 0.4258 EGP
10 may. 2024	1 EGP = 2.3355 XPF	1 XPF = 0.4282 EGP
11 may. 2024	1 EGP = 2.3377 XPF	1 XPF = 0.4278 EGP
12 may. 2024	1 EGP = 2.3377 XPF	1 XPF = 0.4278 EGP
13 may. 2024	1 EGP = 2.3508 XPF	1 XPF = 0.4254 EGP
14 may. 2024	1 EGP = 2.3589 XPF	1 XPF = 0.4239 EGP
15 may. 2024	1 EGP = 2.3501 XPF	1 XPF = 0.4255 EGP
16 may. 2024	1 EGP = 2.34 XPF	1 XPF = 0.4273 EGP
17 may. 2024	1 EGP = 2.3466 XPF	1 XPF = 0.4261 EGP
18 may. 2024	1 EGP = 2.3396 XPF	1 XPF = 0.4274 EGP
19 may. 2024	1 EGP = 2.3396 XPF	1 XPF = 0.4274 EGP
20 may. 2024	1 EGP = 2.3549 XPF	1 XPF = 0.4246 EGP
21 may. 2024	1 EGP = 2.3547 XPF	1 XPF = 0.4247 EGP
22 may. 2024	1 EGP = 2.354 XPF	1 XPF = 0.4248 EGP
23 may. 2024	1 EGP = 2.3333 XPF	1 XPF = 0.4286 EGP
24 may. 2024	1 EGP = 2.3346 XPF	1 XPF = 0.4283 EGP
25 may. 2024	1 EGP = 2.3328 XPF	1 XPF = 0.4287 EGP
26 may. 2024	1 EGP = 2.3328 XPF	1 XPF = 0.4287 EGP
27 may. 2024	1 EGP = 2.3334 XPF	1 XPF = 0.4286 EGP
28 may. 2024	1 EGP = 2.3077 XPF	1 XPF = 0.4333 EGP
29 may. 2024	1 EGP = 2.3233 XPF	1 XPF = 0.4304 EGP
30 may. 2024	1 EGP = 2.3324 XPF	1 XPF = 0.4287 EGP
31 may. 2024	1 EGP = 2.3273 XPF	1 XPF = 0.4297 EGP

Jun 2024

Fecha	EGP-XPF	XPF-EGP
01 jun. 2024	1 EGP = 2.3303 XPF	1 XPF = 0.4291 EGP
02 jun. 2024	1 EGP = 2.3303 XPF	1 XPF = 0.4291 EGP
03 jun. 2024	1 EGP = 2.3344 XPF	1 XPF = 0.4284 EGP
04 jun. 2024	1 EGP = 2.3158 XPF	1 XPF = 0.4318 EGP
05 jun. 2024	1 EGP = 2.3054 XPF	1 XPF = 0.4338 EGP
06 jun. 2024	1 EGP = 2.3119 XPF	1 XPF = 0.4325 EGP
07 jun. 2024	1 EGP = 2.3055 XPF	1 XPF = 0.4338 EGP
08 jun. 2024	1 EGP = 2.3216 XPF	1 XPF = 0.4307 EGP
09 jun. 2024	1 EGP = 2.3216 XPF	1 XPF = 0.4307 EGP
10 jun. 2024	1 EGP = 2.3265 XPF	1 XPF = 0.4298 EGP
11 jun. 2024	1 EGP = 2.3384 XPF	1 XPF = 0.4276 EGP
12 jun. 2024	1 EGP = 2.3216 XPF	1 XPF = 0.4307 EGP
13 jun. 2024	1 EGP = 2.3198 XPF	1 XPF = 0.4311 EGP
14 jun. 2024	1 EGP = 2.3404 XPF	1 XPF = 0.4273 EGP
15 jun. 2024	1 EGP = 2.337 XPF	1 XPF = 0.4279 EGP
16 jun. 2024	1 EGP = 2.337 XPF	1 XPF = 0.4279 EGP
17 jun. 2024	1 EGP = 2.3347 XPF	1 XPF = 0.4283 EGP
18 jun. 2024	1 EGP = 2.3348 XPF	1 XPF = 0.4283 EGP
19 jun. 2024	1 EGP = 2.3269 XPF	1 XPF = 0.4297 EGP
20 jun. 2024	1 EGP = 2.3336 XPF	1 XPF = 0.4285 EGP
21 jun. 2024	1 EGP = 2.3403 XPF	1 XPF = 0.4273 EGP
22 jun. 2024	1 EGP = 2.3392 XPF	1 XPF = 0.4275 EGP
23 jun. 2024	1 EGP = 2.3392 XPF	1 XPF = 0.4275 EGP
24 jun. 2024	1 EGP = 2.3013 XPF	1 XPF = 0.4345 EGP
25 jun. 2024	1 EGP = 2.3024 XPF	1 XPF = 0.4343 EGP
26 jun. 2024	1 EGP = 2.326 XPF	1 XPF = 0.4299 EGP
27 jun. 2024	1 EGP = 2.3221 XPF	1 XPF = 0.4306 EGP
28 jun. 2024	1 EGP = 2.3214 XPF	1 XPF = 0.4308 EGP
29 jun. 2024	1 EGP = 2.3202 XPF	1 XPF = 0.431 EGP
30 jun. 2024	1 EGP = 2.3202 XPF	1 XPF = 0.431 EGP

Jul 2024

Fecha	EGP-XPF	XPF-EGP
01 jul. 2024	1 EGP = 2.3022 XPF	1 XPF = 0.4344 EGP
02 jul. 2024	1 EGP = 2.3085 XPF	1 XPF = 0.4332 EGP
03 jul. 2024	1 EGP = 2.3041 XPF	1 XPF = 0.434 EGP
04 jul. 2024	1 EGP = 2.3014 XPF	1 XPF = 0.4345 EGP
05 jul. 2024	1 EGP = 2.2971 XPF	1 XPF = 0.4353 EGP
06 jul. 2024	1 EGP = 2.2935 XPF	1 XPF = 0.436 EGP
07 jul. 2024	1 EGP = 2.2935 XPF	1 XPF = 0.436 EGP
08 jul. 2024	1 EGP = 2.2966 XPF	1 XPF = 0.4354 EGP
09 jul. 2024	1 EGP = 2.2954 XPF	1 XPF = 0.4356 EGP
10 jul. 2024	1 EGP = 2.2961 XPF	1 XPF = 0.4355 EGP
11 jul. 2024	1 EGP = 2.29 XPF	1 XPF = 0.4367 EGP
12 jul. 2024	1 EGP = 2.2829 XPF	1 XPF = 0.438 EGP
13 jul. 2024	1 EGP = 2.2783 XPF	1 XPF = 0.4389 EGP
14 jul. 2024	1 EGP = 2.2783 XPF	1 XPF = 0.4389 EGP
15 jul. 2024	1 EGP = 2.2807 XPF	1 XPF = 0.4385 EGP
16 jul. 2024	1 EGP = 2.2772 XPF	1 XPF = 0.4391 EGP
17 jul. 2024	1 EGP = 2.2642 XPF	1 XPF = 0.4416 EGP
18 jul. 2024	1 EGP = 2.2624 XPF	1 XPF = 0.442 EGP
19 jul. 2024	1 EGP = 2.2712 XPF	1 XPF = 0.4403 EGP
20 jul. 2024	1 EGP = 2.2721 XPF	1 XPF = 0.4401 EGP
21 jul. 2024	1 EGP = 2.2721 XPF	1 XPF = 0.4401 EGP
22 jul. 2024	1 EGP = 2.2646 XPF	1 XPF = 0.4416 EGP
23 jul. 2024	1 EGP = 2.2724 XPF	1 XPF = 0.4401 EGP
24 jul. 2024	1 EGP = 2.2756 XPF	1 XPF = 0.4394 EGP
25 jul. 2024	1 EGP = 2.2753 XPF	1 XPF = 0.4395 EGP
26 jul. 2024	1 EGP = 2.2734 XPF	1 XPF = 0.4399 EGP
27 jul. 2024	1 EGP = 2.2741 XPF	1 XPF = 0.4397 EGP
28 jul. 2024	1 EGP = 2.2741 XPF	1 XPF = 0.4397 EGP
29 jul. 2024	1 EGP = 2.2833 XPF	1 XPF = 0.438 EGP
30 jul. 2024	1 EGP = 2.2788 XPF	1 XPF = 0.4388 EGP
31 jul. 2024	1 EGP = 2.2691 XPF	1 XPF = 0.4407 EGP

Aug 2024

Fecha	EGP-XPF	XPF-EGP
01 ago. 2024	1 EGP = 2.2724 XPF	1 XPF = 0.4401 EGP
02 ago. 2024	1 EGP = 2.2618 XPF	1 XPF = 0.4421 EGP
03 ago. 2024	1 EGP = 2.2472 XPF	1 XPF = 0.445 EGP
04 ago. 2024	1 EGP = 2.2472 XPF	1 XPF = 0.445 EGP
05 ago. 2024	1 EGP = 2.2074 XPF	1 XPF = 0.453 EGP
06 ago. 2024	1 EGP = 2.2224 XPF	1 XPF = 0.45 EGP
07 ago. 2024	1 EGP = 2.221 XPF	1 XPF = 0.4502 EGP
08 ago. 2024	1 EGP = 2.2149 XPF	1 XPF = 0.4515 EGP
09 ago. 2024	1 EGP = 2.2196 XPF	1 XPF = 0.4505 EGP
10 ago. 2024	1 EGP = 2.2208 XPF	1 XPF = 0.4503 EGP
11 ago. 2024	1 EGP = 2.2208 XPF	1 XPF = 0.4503 EGP
12 ago. 2024	1 EGP = 2.2147 XPF	1 XPF = 0.4515 EGP
13 ago. 2024	1 EGP = 2.2123 XPF	1 XPF = 0.452 EGP
14 ago. 2024	1 EGP = 2.2053 XPF	1 XPF = 0.4534 EGP
15 ago. 2024	1 EGP = 2.215 XPF	1 XPF = 0.4515 EGP
16 ago. 2024	1 EGP = 2.2204 XPF	1 XPF = 0.4504 EGP
17 ago. 2024	1 EGP = 2.2133 XPF	1 XPF = 0.4518 EGP
18 ago. 2024	1 EGP = 2.2133 XPF	1 XPF = 0.4518 EGP
19 ago. 2024	1 EGP = 2.2156 XPF	1 XPF = 0.4513 EGP
20 ago. 2024	1 EGP = 2.204 XPF	1 XPF = 0.4537 EGP
21 ago. 2024	1 EGP = 2.2 XPF	1 XPF = 0.4545 EGP
22 ago. 2024	1 EGP = 2.1966 XPF	1 XPF = 0.4552 EGP
23 ago. 2024	1 EGP = 2.1995 XPF	1 XPF = 0.4546 EGP
24 ago. 2024	1 EGP = 2.1857 XPF	1 XPF = 0.4575 EGP
25 ago. 2024	1 EGP = 2.1857 XPF	1 XPF = 0.4575 EGP
26 ago. 2024	1 EGP = 2.1934 XPF	1 XPF = 0.4559 EGP
27 ago. 2024	1 EGP = 2.1951 XPF	1 XPF = 0.4556 EGP
28 ago. 2024	1 EGP = 2.2064 XPF	1 XPF = 0.4532 EGP
29 ago. 2024	1 EGP = 2.2123 XPF	1 XPF = 0.452 EGP
30 ago. 2024	1 EGP = 2.2138 XPF	1 XPF = 0.4517 EGP
31 ago. 2024	1 EGP = 2.2219 XPF	1 XPF = 0.4501 EGP

Sep 2024

Fecha	EGP-XPF	XPF-EGP
01 sep. 2024	1 EGP = 2.2219 XPF	1 XPF = 0.4501 EGP
02 sep. 2024	1 EGP = 2.223 XPF	1 XPF = 0.4498 EGP
03 sep. 2024	1 EGP = 2.2286 XPF	1 XPF = 0.4487 EGP
04 sep. 2024	1 EGP = 2.2277 XPF	1 XPF = 0.4489 EGP
05 sep. 2024	1 EGP = 2.2187 XPF	1 XPF = 0.4507 EGP
06 sep. 2024	1 EGP = 2.2188 XPF	1 XPF = 0.4507 EGP
07 sep. 2024	1 EGP = 2.2226 XPF	1 XPF = 0.4499 EGP
08 sep. 2024	1 EGP = 2.2226 XPF	1 XPF = 0.4499 EGP
09 sep. 2024	1 EGP = 2.2344 XPF	1 XPF = 0.4475 EGP
10 sep. 2024	1 EGP = 2.2366 XPF	1 XPF = 0.4471 EGP
11 sep. 2024	1 EGP = 2.2348 XPF	1 XPF = 0.4475 EGP
12 sep. 2024	1 EGP = 2.2364 XPF	1 XPF = 0.4471 EGP
13 sep. 2024	1 EGP = 2.2241 XPF	1 XPF = 0.4496 EGP
14 sep. 2024	1 EGP = 2.2264 XPF	1 XPF = 0.4492 EGP
15 sep. 2024	1 EGP = 2.2264 XPF	1 XPF = 0.4492 EGP
16 sep. 2024	1 EGP = 2.2141 XPF	1 XPF = 0.4516 EGP
17 sep. 2024	1 EGP = 2.2127 XPF	1 XPF = 0.4519 EGP
18 sep. 2024	1 EGP = 2.2094 XPF	1 XPF = 0.4526 EGP
19 sep. 2024	1 EGP = 2.2051 XPF	1 XPF = 0.4535 EGP
20 sep. 2024	1 EGP = 2.2024 XPF	1 XPF = 0.4541 EGP
21 sep. 2024	1 EGP = 2.204 XPF	1 XPF = 0.4537 EGP
22 sep. 2024	1 EGP = 2.204 XPF	1 XPF = 0.4537 EGP
23 sep. 2024	1 EGP = 2.2058 XPF	1 XPF = 0.4533 EGP
24 sep. 2024	1 EGP = 2.2011 XPF	1 XPF = 0.4543 EGP
25 sep. 2024	1 EGP = 2.1965 XPF	1 XPF = 0.4553 EGP
26 sep. 2024	1 EGP = 2.2102 XPF	1 XPF = 0.4525 EGP
27 sep. 2024	1 EGP = 2.2109 XPF	1 XPF = 0.4523 EGP
28 sep. 2024	1 EGP = 2.2118 XPF	1 XPF = 0.4521 EGP
29 sep. 2024	1 EGP = 2.2118 XPF	1 XPF = 0.4521 EGP
30 sep. 2024	1 EGP = 2.207 XPF	1 XPF = 0.4531 EGP

Oct 2024

Fecha	EGP-XPF	XPF-EGP
01 oct. 2024	1 EGP = 2.2318 XPF	1 XPF = 0.4481 EGP
02 oct. 2024	1 EGP = 2.2265 XPF	1 XPF = 0.4491 EGP
03 oct. 2024	1 EGP = 2.237 XPF	1 XPF = 0.447 EGP
04 oct. 2024	1 EGP = 2.2379 XPF	1 XPF = 0.4468 EGP
05 oct. 2024	1 EGP = 2.2495 XPF	1 XPF = 0.4445 EGP
06 oct. 2024	1 EGP = 2.2495 XPF	1 XPF = 0.4445 EGP
07 oct. 2024	1 EGP = 2.245 XPF	1 XPF = 0.4454 EGP
08 oct. 2024	1 EGP = 2.2387 XPF	1 XPF = 0.4467 EGP
09 oct. 2024	1 EGP = 2.2458 XPF	1 XPF = 0.4453 EGP
10 oct. 2024	1 EGP = 2.2478 XPF	1 XPF = 0.4449 EGP
11 oct. 2024	1 EGP = 2.2459 XPF	1 XPF = 0.4453 EGP
12 oct. 2024	1 EGP = 2.2465 XPF	1 XPF = 0.4451 EGP
13 oct. 2024	1 EGP = 2.2465 XPF	1 XPF = 0.4451 EGP
14 oct. 2024	1 EGP = 2.2487 XPF	1 XPF = 0.4447 EGP
15 oct. 2024	1 EGP = 2.2552 XPF	1 XPF = 0.4434 EGP
16 oct. 2024	1 EGP = 2.2532 XPF	1 XPF = 0.4438 EGP
17 oct. 2024	1 EGP = 2.26 XPF	1 XPF = 0.4425 EGP
18 oct. 2024	1 EGP = 2.2619 XPF	1 XPF = 0.4421 EGP
19 oct. 2024	1 EGP = 2.2585 XPF	1 XPF = 0.4428 EGP
20 oct. 2024	1 EGP = 2.2585 XPF	1 XPF = 0.4428 EGP
21 oct. 2024	1 EGP = 2.26 XPF	1 XPF = 0.4425 EGP
22 oct. 2024	1 EGP = 2.266 XPF	1 XPF = 0.4413 EGP
23 oct. 2024	1 EGP = 2.2753 XPF	1 XPF = 0.4395 EGP
24 oct. 2024	1 EGP = 2.2633 XPF	1 XPF = 0.4418 EGP
25 oct. 2024	1 EGP = 2.2605 XPF	1 XPF = 0.4424 EGP
26 oct. 2024	1 EGP = 2.2666 XPF	1 XPF = 0.4412 EGP
27 oct. 2024	1 EGP = 2.2666 XPF	1 XPF = 0.4412 EGP
28 oct. 2024	1 EGP = 2.2656 XPF	1 XPF = 0.4414 EGP
29 oct. 2024	1 EGP = 2.2746 XPF	1 XPF = 0.4396 EGP
30 oct. 2024	1 EGP = 2.2637 XPF	1 XPF = 0.4418 EGP
31 oct. 2024	1 EGP = 2.2408 XPF	1 XPF = 0.4463 EGP

Nov 2024

Fecha	EGP-XPF	XPF-EGP
01 nov. 2024	1 EGP = 2.2414 XPF	1 XPF = 0.4461 EGP
02 nov. 2024	1 EGP = 2.251 XPF	1 XPF = 0.4442 EGP
03 nov. 2024	1 EGP = 2.251 XPF	1 XPF = 0.4442 EGP
04 nov. 2024	1 EGP = 2.2294 XPF	1 XPF = 0.4485 EGP
05 nov. 2024	1 EGP = 2.229 XPF	1 XPF = 0.4486 EGP
06 nov. 2024	1 EGP = 2.2664 XPF	1 XPF = 0.4412 EGP
07 nov. 2024	1 EGP = 2.2445 XPF	1 XPF = 0.4455 EGP
08 nov. 2024	1 EGP = 2.2484 XPF	1 XPF = 0.4448 EGP
09 nov. 2024	1 EGP = 2.2585 XPF	1 XPF = 0.4428 EGP
10 nov. 2024	1 EGP = 2.2585 XPF	1 XPF = 0.4428 EGP
11 nov. 2024	1 EGP = 2.2746 XPF	1 XPF = 0.4396 EGP
12 nov. 2024	1 EGP = 2.2843 XPF	1 XPF = 0.4378 EGP
13 nov. 2024	1 EGP = 2.2781 XPF	1 XPF = 0.439 EGP
14 nov. 2024	1 EGP = 2.2951 XPF	1 XPF = 0.4357 EGP
15 nov. 2024	1 EGP = 2.2822 XPF	1 XPF = 0.4382 EGP
16 nov. 2024	1 EGP = 2.2956 XPF	1 XPF = 0.4356 EGP
17 nov. 2024	1 EGP = 2.2956 XPF	1 XPF = 0.4356 EGP
18 nov. 2024	1 EGP = 2.2897 XPF	1 XPF = 0.4367 EGP
19 nov. 2024	1 EGP = 2.278 XPF	1 XPF = 0.439 EGP
20 nov. 2024	1 EGP = 2.2722 XPF	1 XPF = 0.4401 EGP
21 nov. 2024	1 EGP = 2.2816 XPF	1 XPF = 0.4383 EGP
22 nov. 2024	1 EGP = 2.3068 XPF	1 XPF = 0.4335 EGP
23 nov. 2024	1 EGP = 2.307 XPF	1 XPF = 0.4335 EGP
24 nov. 2024	1 EGP = 2.307 XPF	1 XPF = 0.4335 EGP
25 nov. 2024	1 EGP = 2.2917 XPF	1 XPF = 0.4364 EGP
26 nov. 2024	1 EGP = 2.2862 XPF	1 XPF = 0.4374 EGP
27 nov. 2024	1 EGP = 2.2815 XPF	1 XPF = 0.4383 EGP
28 nov. 2024	1 EGP = 2.2812 XPF	1 XPF = 0.4384 EGP
29 nov. 2024	1 EGP = 2.2782 XPF	1 XPF = 0.4389 EGP
30 nov. 2024	1 EGP = 2.2754 XPF	1 XPF = 0.4395 EGP

Dec 2024

Fecha	EGP-XPF	XPF-EGP
01 dic. 2024	1 EGP = 2.2754 XPF	1 XPF = 0.4395 EGP
02 dic. 2024	1 EGP = 2.2837 XPF	1 XPF = 0.4379 EGP
03 dic. 2024	1 EGP = 2.2821 XPF	1 XPF = 0.4382 EGP
04 dic. 2024	1 EGP = 2.2833 XPF	1 XPF = 0.438 EGP
05 dic. 2024	1 EGP = 2.2652 XPF	1 XPF = 0.4415 EGP
06 dic. 2024	1 EGP = 2.256 XPF	1 XPF = 0.4433 EGP
07 dic. 2024	1 EGP = 2.2593 XPF	1 XPF = 0.4426 EGP
08 dic. 2024	1 EGP = 2.2593 XPF	1 XPF = 0.4426 EGP
09 dic. 2024	1 EGP = 2.2341 XPF	1 XPF = 0.4476 EGP
10 dic. 2024	1 EGP = 2.2457 XPF	1 XPF = 0.4453 EGP
11 dic. 2024	1 EGP = 2.2437 XPF	1 XPF = 0.4457 EGP
12 dic. 2024	1 EGP = 2.2351 XPF	1 XPF = 0.4474 EGP
13 dic. 2024	1 EGP = 2.2367 XPF	1 XPF = 0.4471 EGP
14 dic. 2024	1 EGP = 2.2361 XPF	1 XPF = 0.4472 EGP
15 dic. 2024	1 EGP = 2.2361 XPF	1 XPF = 0.4472 EGP
16 dic. 2024	1 EGP = 2.2398 XPF	1 XPF = 0.4465 EGP
17 dic. 2024	1 EGP = 2.2382 XPF	1 XPF = 0.4468 EGP
18 dic. 2024	1 EGP = 2.2324 XPF	1 XPF = 0.4479 EGP
19 dic. 2024	1 EGP = 2.2527 XPF	1 XPF = 0.4439 EGP
20 dic. 2024	1 EGP = 2.2548 XPF	1 XPF = 0.4435 EGP
21 dic. 2024	1 EGP = 2.2485 XPF	1 XPF = 0.4447 EGP
22 dic. 2024	1 EGP = 2.2485 XPF	1 XPF = 0.4447 EGP
23 dic. 2024	1 EGP = 2.2487 XPF	1 XPF = 0.4447 EGP
24 dic. 2024	1 EGP = 2.2542 XPF	1 XPF = 0.4436 EGP
25 dic. 2024	1 EGP = 2.2547 XPF	1 XPF = 0.4435 EGP
26 dic. 2024	1 EGP = 2.2545 XPF	1 XPF = 0.4436 EGP
27 dic. 2024	1 EGP = 2.2484 XPF	1 XPF = 0.4448 EGP
28 dic. 2024	1 EGP = 2.2499 XPF	1 XPF = 0.4445 EGP
29 dic. 2024	1 EGP = 2.2499 XPF	1 XPF = 0.4445 EGP
30 dic. 2024	1 EGP = 2.2474 XPF	1 XPF = 0.445 EGP
31 dic. 2024	1 EGP = 2.2591 XPF	1 XPF = 0.4427 EGP

Información sobre tipos de cambio deEGP-XPF y XPF-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias