currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-XPF y XPF-EGP - 2025

Tipos de cambio de EGP-XPF y XPF-EGP - 2025

Tipos de cambio de EGP-XPF y XPF-EGP

Compruebe a continuación los tipos de cambio de EGP-XPF y XPF-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EGP = 2,1831 XPF
1 XPF = 0,4581 EGP
1A 2A 2A

Jan 2025

FechaEGP-XPFXPF-EGP
01 ene. 2025 1 EGP = 2.2558 XPF 1 XPF = 0.4433 EGP
02 ene. 2025 1 EGP = 2.2763 XPF 1 XPF = 0.4393 EGP
03 ene. 2025 1 EGP = 2.2815 XPF 1 XPF = 0.4383 EGP
04 ene. 2025 1 EGP = 2.28 XPF 1 XPF = 0.4386 EGP
05 ene. 2025 1 EGP = 2.28 XPF 1 XPF = 0.4386 EGP
06 ene. 2025 1 EGP = 2.2607 XPF 1 XPF = 0.4423 EGP
07 ene. 2025 1 EGP = 2.2673 XPF 1 XPF = 0.4411 EGP
08 ene. 2025 1 EGP = 2.2925 XPF 1 XPF = 0.4362 EGP
09 ene. 2025 1 EGP = 2.2894 XPF 1 XPF = 0.4368 EGP
10 ene. 2025 1 EGP = 2.2899 XPF 1 XPF = 0.4367 EGP
11 ene. 2025 1 EGP = 2.3041 XPF 1 XPF = 0.434 EGP
12 ene. 2025 1 EGP = 2.3041 XPF 1 XPF = 0.434 EGP
13 ene. 2025 1 EGP = 2.3167 XPF 1 XPF = 0.4316 EGP
14 ene. 2025 1 EGP = 2.3066 XPF 1 XPF = 0.4335 EGP
15 ene. 2025 1 EGP = 2.2967 XPF 1 XPF = 0.4354 EGP
16 ene. 2025 1 EGP = 2.3026 XPF 1 XPF = 0.4343 EGP
17 ene. 2025 1 EGP = 2.2995 XPF 1 XPF = 0.4349 EGP
18 ene. 2025 1 EGP = 2.3034 XPF 1 XPF = 0.4341 EGP
19 ene. 2025 1 EGP = 2.3034 XPF 1 XPF = 0.4341 EGP
20 ene. 2025 1 EGP = 2.2989 XPF 1 XPF = 0.435 EGP
21 ene. 2025 1 EGP = 2.2928 XPF 1 XPF = 0.4362 EGP
22 ene. 2025 1 EGP = 2.2714 XPF 1 XPF = 0.4403 EGP
23 ene. 2025 1 EGP = 2.2801 XPF 1 XPF = 0.4386 EGP
24 ene. 2025 1 EGP = 2.265 XPF 1 XPF = 0.4415 EGP
25 ene. 2025 1 EGP = 2.2612 XPF 1 XPF = 0.4423 EGP
26 ene. 2025 1 EGP = 2.2612 XPF 1 XPF = 0.4423 EGP
27 ene. 2025 1 EGP = 2.2602 XPF 1 XPF = 0.4424 EGP
28 ene. 2025 1 EGP = 2.2823 XPF 1 XPF = 0.4381 EGP
29 ene. 2025 1 EGP = 2.2841 XPF 1 XPF = 0.4378 EGP
30 ene. 2025 1 EGP = 2.284 XPF 1 XPF = 0.4378 EGP
31 ene. 2025 1 EGP = 2.2882 XPF 1 XPF = 0.437 EGP

Feb 2025

FechaEGP-XPFXPF-EGP
01 feb. 2025 1 EGP = 2.2928 XPF 1 XPF = 0.4361 EGP
02 feb. 2025 1 EGP = 2.2928 XPF 1 XPF = 0.4361 EGP
03 feb. 2025 1 EGP = 2.3075 XPF 1 XPF = 0.4334 EGP
04 feb. 2025 1 EGP = 2.2969 XPF 1 XPF = 0.4354 EGP
05 feb. 2025 1 EGP = 2.2757 XPF 1 XPF = 0.4394 EGP
06 feb. 2025 1 EGP = 2.2912 XPF 1 XPF = 0.4364 EGP
07 feb. 2025 1 EGP = 2.2849 XPF 1 XPF = 0.4377 EGP
08 feb. 2025 1 EGP = 2.298 XPF 1 XPF = 0.4352 EGP
09 feb. 2025 1 EGP = 2.298 XPF 1 XPF = 0.4352 EGP
10 feb. 2025 1 EGP = 2.2995 XPF 1 XPF = 0.4349 EGP
11 feb. 2025 1 EGP = 2.2905 XPF 1 XPF = 0.4366 EGP
12 feb. 2025 1 EGP = 2.2723 XPF 1 XPF = 0.4401 EGP
13 feb. 2025 1 EGP = 2.269 XPF 1 XPF = 0.4407 EGP
14 feb. 2025 1 EGP = 2.2507 XPF 1 XPF = 0.4443 EGP
15 feb. 2025 1 EGP = 2.2467 XPF 1 XPF = 0.4451 EGP
16 feb. 2025 1 EGP = 2.2467 XPF 1 XPF = 0.4451 EGP
17 feb. 2025 1 EGP = 2.2515 XPF 1 XPF = 0.4442 EGP
18 feb. 2025 1 EGP = 2.2533 XPF 1 XPF = 0.4438 EGP
19 feb. 2025 1 EGP = 2.2609 XPF 1 XPF = 0.4423 EGP
20 feb. 2025 1 EGP = 2.2616 XPF 1 XPF = 0.4422 EGP
21 feb. 2025 1 EGP = 2.2536 XPF 1 XPF = 0.4437 EGP
22 feb. 2025 1 EGP = 2.2558 XPF 1 XPF = 0.4433 EGP
23 feb. 2025 1 EGP = 2.2558 XPF 1 XPF = 0.4433 EGP
24 feb. 2025 1 EGP = 2.254 XPF 1 XPF = 0.4437 EGP
25 feb. 2025 1 EGP = 2.2493 XPF 1 XPF = 0.4446 EGP
26 feb. 2025 1 EGP = 2.2475 XPF 1 XPF = 0.4449 EGP
27 feb. 2025 1 EGP = 2.2482 XPF 1 XPF = 0.4448 EGP
28 feb. 2025 1 EGP = 2.263 XPF 1 XPF = 0.4419 EGP

Mar 2025

FechaEGP-XPFXPF-EGP
01 mar. 2025 1 EGP = 2.271 XPF 1 XPF = 0.4403 EGP
02 mar. 2025 1 EGP = 2.271 XPF 1 XPF = 0.4403 EGP
03 mar. 2025 1 EGP = 2.2502 XPF 1 XPF = 0.4444 EGP
04 mar. 2025 1 EGP = 2.2322 XPF 1 XPF = 0.448 EGP
05 mar. 2025 1 EGP = 2.203 XPF 1 XPF = 0.4539 EGP
06 mar. 2025 1 EGP = 2.182 XPF 1 XPF = 0.4583 EGP
07 mar. 2025 1 EGP = 2.1705 XPF 1 XPF = 0.4607 EGP
08 mar. 2025 1 EGP = 2.1729 XPF 1 XPF = 0.4602 EGP
09 mar. 2025 1 EGP = 2.1729 XPF 1 XPF = 0.4602 EGP
10 mar. 2025 1 EGP = 2.175 XPF 1 XPF = 0.4598 EGP
11 mar. 2025 1 EGP = 2.1588 XPF 1 XPF = 0.4632 EGP
12 mar. 2025 1 EGP = 2.161 XPF 1 XPF = 0.4628 EGP
13 mar. 2025 1 EGP = 2.1696 XPF 1 XPF = 0.4609 EGP
14 mar. 2025 1 EGP = 2.1598 XPF 1 XPF = 0.463 EGP
15 mar. 2025 1 EGP = 2.1648 XPF 1 XPF = 0.4619 EGP
16 mar. 2025 1 EGP = 2.1648 XPF 1 XPF = 0.4619 EGP
17 mar. 2025 1 EGP = 2.1689 XPF 1 XPF = 0.4611 EGP
18 mar. 2025 1 EGP = 2.1684 XPF 1 XPF = 0.4612 EGP
19 mar. 2025 1 EGP = 2.1595 XPF 1 XPF = 0.4631 EGP
20 mar. 2025 1 EGP = 2.1796 XPF 1 XPF = 0.4588 EGP
21 mar. 2025 1 EGP = 2.1788 XPF 1 XPF = 0.459 EGP
22 mar. 2025 1 EGP = 2.1823 XPF 1 XPF = 0.4582 EGP
23 mar. 2025 1 EGP = 2.1823 XPF 1 XPF = 0.4582 EGP
24 mar. 2025 1 EGP = 2.1775 XPF 1 XPF = 0.4592 EGP
25 mar. 2025 1 EGP = 2.1821 XPF 1 XPF = 0.4583 EGP
26 mar. 2025 1 EGP = 2.1883 XPF 1 XPF = 0.457 EGP
27 mar. 2025 1 EGP = 2.1868 XPF 1 XPF = 0.4573 EGP
28 mar. 2025 1 EGP = 2.1887 XPF 1 XPF = 0.4569 EGP
29 mar. 2025 1 EGP = 2.1791 XPF 1 XPF = 0.4589 EGP
30 mar. 2025 1 EGP = 2.1791 XPF 1 XPF = 0.4589 EGP
31 mar. 2025 1 EGP = 2.1808 XPF 1 XPF = 0.4585 EGP

Apr 2025

FechaEGP-XPFXPF-EGP
01 abr. 2025 1 EGP = 2.1871 XPF 1 XPF = 0.4572 EGP
02 abr. 2025 1 EGP = 2.1845 XPF 1 XPF = 0.4578 EGP
03 abr. 2025 1 EGP = 2.127 XPF 1 XPF = 0.4701 EGP
04 abr. 2025 1 EGP = 2.1313 XPF 1 XPF = 0.4692 EGP
05 abr. 2025 1 EGP = 2.1537 XPF 1 XPF = 0.4643 EGP
06 abr. 2025 1 EGP = 2.1537 XPF 1 XPF = 0.4643 EGP
07 abr. 2025 1 EGP = 2.117 XPF 1 XPF = 0.4724 EGP
08 abr. 2025 1 EGP = 2.1275 XPF 1 XPF = 0.47 EGP
09 abr. 2025 1 EGP = 2.0914 XPF 1 XPF = 0.4781 EGP
10 abr. 2025 1 EGP = 2.0991 XPF 1 XPF = 0.4764 EGP
11 abr. 2025 1 EGP = 2.0455 XPF 1 XPF = 0.4889 EGP
12 abr. 2025 1 EGP = 2.0483 XPF 1 XPF = 0.4882 EGP
13 abr. 2025 1 EGP = 2.0483 XPF 1 XPF = 0.4882 EGP
14 abr. 2025 1 EGP = 2.0523 XPF 1 XPF = 0.4873 EGP
15 abr. 2025 1 EGP = 2.0685 XPF 1 XPF = 0.4834 EGP
16 abr. 2025 1 EGP = 2.054 XPF 1 XPF = 0.4869 EGP
17 abr. 2025 1 EGP = 2.0539 XPF 1 XPF = 0.4869 EGP
18 abr. 2025 1 EGP = 2.0524 XPF 1 XPF = 0.4872 EGP
19 abr. 2025 1 EGP = 2.0524 XPF 1 XPF = 0.4872 EGP
20 abr. 2025 1 EGP = 2.0524 XPF 1 XPF = 0.4872 EGP
21 abr. 2025 1 EGP = 2.0524 XPF 1 XPF = 0.4872 EGP
22 abr. 2025 1 EGP = 2.0359 XPF 1 XPF = 0.4912 EGP
23 abr. 2025 1 EGP = 2.0536 XPF 1 XPF = 0.487 EGP
24 abr. 2025 1 EGP = 2.059 XPF 1 XPF = 0.4857 EGP
25 abr. 2025 1 EGP = 2.0608 XPF 1 XPF = 0.4852 EGP
26 abr. 2025 1 EGP = 2.0628 XPF 1 XPF = 0.4848 EGP
27 abr. 2025 1 EGP = 2.0693 XPF 1 XPF = 0.4833 EGP
28 abr. 2025 1 EGP = 2.0696 XPF 1 XPF = 0.4832 EGP
29 abr. 2025 1 EGP = 2.0644 XPF 1 XPF = 0.4844 EGP
30 abr. 2025 1 EGP = 2.0652 XPF 1 XPF = 0.4842 EGP

May 2025

FechaEGP-XPFXPF-EGP
01 may. 2025 1 EGP = 2.0731 XPF 1 XPF = 0.4824 EGP
02 may. 2025 1 EGP = 2.0722 XPF 1 XPF = 0.4826 EGP
03 may. 2025 1 EGP = 2.0811 XPF 1 XPF = 0.4805 EGP
04 may. 2025 1 EGP = 2.0811 XPF 1 XPF = 0.4805 EGP
05 may. 2025 1 EGP = 2.0769 XPF 1 XPF = 0.4815 EGP
06 may. 2025 1 EGP = 2.0799 XPF 1 XPF = 0.4808 EGP
07 may. 2025 1 EGP = 2.0737 XPF 1 XPF = 0.4822 EGP
08 may. 2025 1 EGP = 2.0874 XPF 1 XPF = 0.4791 EGP
09 may. 2025 1 EGP = 2.0947 XPF 1 XPF = 0.4774 EGP
10 may. 2025 1 EGP = 2.0959 XPF 1 XPF = 0.4771 EGP
11 may. 2025 1 EGP = 2.0959 XPF 1 XPF = 0.4771 EGP
12 may. 2025 1 EGP = 2.1284 XPF 1 XPF = 0.4698 EGP
13 may. 2025 1 EGP = 2.1314 XPF 1 XPF = 0.4692 EGP
14 may. 2025 1 EGP = 2.1112 XPF 1 XPF = 0.4737 EGP
15 may. 2025 1 EGP = 2.1275 XPF 1 XPF = 0.47 EGP
16 may. 2025 1 EGP = 2.1254 XPF 1 XPF = 0.4705 EGP
17 may. 2025 1 EGP = 2.1337 XPF 1 XPF = 0.4687 EGP
18 may. 2025 1 EGP = 2.1337 XPF 1 XPF = 0.4687 EGP
19 may. 2025 1 EGP = 2.1146 XPF 1 XPF = 0.4729 EGP
20 may. 2025 1 EGP = 2.1278 XPF 1 XPF = 0.47 EGP
21 may. 2025 1 EGP = 2.1125 XPF 1 XPF = 0.4734 EGP
22 may. 2025 1 EGP = 2.1148 XPF 1 XPF = 0.4729 EGP
23 may. 2025 1 EGP = 2.1057 XPF 1 XPF = 0.4749 EGP
24 may. 2025 1 EGP = 2.1039 XPF 1 XPF = 0.4753 EGP
25 may. 2025 1 EGP = 2.1039 XPF 1 XPF = 0.4753 EGP
26 may. 2025 1 EGP = 2.1066 XPF 1 XPF = 0.4747 EGP
27 may. 2025 1 EGP = 2.1132 XPF 1 XPF = 0.4732 EGP
28 may. 2025 1 EGP = 2.1171 XPF 1 XPF = 0.4723 EGP
29 may. 2025 1 EGP = 2.1264 XPF 1 XPF = 0.4703 EGP
30 may. 2025 1 EGP = 2.1169 XPF 1 XPF = 0.4724 EGP
31 may. 2025 1 EGP = 2.1229 XPF 1 XPF = 0.471 EGP

Jun 2025

FechaEGP-XPFXPF-EGP
01 jun. 2025 1 EGP = 2.1229 XPF 1 XPF = 0.471 EGP
02 jun. 2025 1 EGP = 2.1033 XPF 1 XPF = 0.4754 EGP
03 jun. 2025 1 EGP = 2.1093 XPF 1 XPF = 0.4741 EGP
04 jun. 2025 1 EGP = 2.1124 XPF 1 XPF = 0.4734 EGP

Información sobre tipos de cambio deEGP-XPF y XPF-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats