currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-XPF y XPF-EGP - 2026

Tipos de cambio de EGP-XPF y XPF-EGP - 2026

Tipos de cambio de EGP-XPF y XPF-EGP

Compruebe a continuación los tipos de cambio de EGP-XPF y XPF-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 2,0375 XPF
1 XPF = 0,4908 EGP
1A 2A 2A

Jan 2026

FechaEGP-XPFXPF-EGP
01 ene. 2026 1 EGP = 2.1319 XPF 1 XPF = 0.4691 EGP
02 ene. 2026 1 EGP = 2.1339 XPF 1 XPF = 0.4686 EGP
03 ene. 2026 1 EGP = 2.1292 XPF 1 XPF = 0.4697 EGP
04 ene. 2026 1 EGP = 2.1292 XPF 1 XPF = 0.4697 EGP
05 ene. 2026 1 EGP = 2.1579 XPF 1 XPF = 0.4634 EGP
06 ene. 2026 1 EGP = 2.1565 XPF 1 XPF = 0.4637 EGP
07 ene. 2026 1 EGP = 2.1616 XPF 1 XPF = 0.4626 EGP
08 ene. 2026 1 EGP = 2.1624 XPF 1 XPF = 0.4624 EGP
09 ene. 2026 1 EGP = 2.1699 XPF 1 XPF = 0.4609 EGP
10 ene. 2026 1 EGP = 2.1641 XPF 1 XPF = 0.4621 EGP
11 ene. 2026 1 EGP = 2.1641 XPF 1 XPF = 0.4621 EGP
12 ene. 2026 1 EGP = 2.1659 XPF 1 XPF = 0.4617 EGP
13 ene. 2026 1 EGP = 2.1739 XPF 1 XPF = 0.46 EGP
14 ene. 2026 1 EGP = 2.1641 XPF 1 XPF = 0.4621 EGP
15 ene. 2026 1 EGP = 2.1694 XPF 1 XPF = 0.461 EGP
16 ene. 2026 1 EGP = 2.1745 XPF 1 XPF = 0.4599 EGP
17 ene. 2026 1 EGP = 2.1829 XPF 1 XPF = 0.4581 EGP
18 ene. 2026 1 EGP = 2.1829 XPF 1 XPF = 0.4581 EGP
19 ene. 2026 1 EGP = 2.1632 XPF 1 XPF = 0.4623 EGP
20 ene. 2026 1 EGP = 2.144 XPF 1 XPF = 0.4664 EGP
21 ene. 2026 1 EGP = 2.1477 XPF 1 XPF = 0.4656 EGP
22 ene. 2026 1 EGP = 2.1615 XPF 1 XPF = 0.4626 EGP
23 ene. 2026 1 EGP = 2.1563 XPF 1 XPF = 0.4638 EGP
24 ene. 2026 1 EGP = 2.1423 XPF 1 XPF = 0.4668 EGP
25 ene. 2026 1 EGP = 2.1423 XPF 1 XPF = 0.4668 EGP
26 ene. 2026 1 EGP = 2.1417 XPF 1 XPF = 0.4669 EGP
27 ene. 2026 1 EGP = 2.1301 XPF 1 XPF = 0.4695 EGP
28 ene. 2026 1 EGP = 2.1244 XPF 1 XPF = 0.4707 EGP
29 ene. 2026 1 EGP = 2.1327 XPF 1 XPF = 0.4689 EGP
30 ene. 2026 1 EGP = 2.133 XPF 1 XPF = 0.4688 EGP
31 ene. 2026 1 EGP = 2.1346 XPF 1 XPF = 0.4685 EGP

Feb 2026

FechaEGP-XPFXPF-EGP
01 feb. 2026 1 EGP = 2.1346 XPF 1 XPF = 0.4685 EGP
02 feb. 2026 1 EGP = 2.1383 XPF 1 XPF = 0.4677 EGP
03 feb. 2026 1 EGP = 2.1557 XPF 1 XPF = 0.4639 EGP
04 feb. 2026 1 EGP = 2.1514 XPF 1 XPF = 0.4648 EGP
05 feb. 2026 1 EGP = 2.1527 XPF 1 XPF = 0.4645 EGP
06 feb. 2026 1 EGP = 2.1596 XPF 1 XPF = 0.463 EGP
07 feb. 2026 1 EGP = 2.1609 XPF 1 XPF = 0.4628 EGP
08 feb. 2026 1 EGP = 2.1609 XPF 1 XPF = 0.4628 EGP
09 feb. 2026 1 EGP = 2.142 XPF 1 XPF = 0.4669 EGP
10 feb. 2026 1 EGP = 2.142 XPF 1 XPF = 0.4668 EGP
11 feb. 2026 1 EGP = 2.1398 XPF 1 XPF = 0.4673 EGP
12 feb. 2026 1 EGP = 2.1457 XPF 1 XPF = 0.466 EGP
13 feb. 2026 1 EGP = 2.1474 XPF 1 XPF = 0.4657 EGP
14 feb. 2026 1 EGP = 2.1565 XPF 1 XPF = 0.4637 EGP
15 feb. 2026 1 EGP = 2.1565 XPF 1 XPF = 0.4637 EGP
16 feb. 2026 1 EGP = 2.1529 XPF 1 XPF = 0.4645 EGP
17 feb. 2026 1 EGP = 2.1464 XPF 1 XPF = 0.4659 EGP
18 feb. 2026 1 EGP = 2.1446 XPF 1 XPF = 0.4663 EGP
19 feb. 2026 1 EGP = 2.1303 XPF 1 XPF = 0.4694 EGP
20 feb. 2026 1 EGP = 2.1311 XPF 1 XPF = 0.4692 EGP
21 feb. 2026 1 EGP = 2.1295 XPF 1 XPF = 0.4696 EGP
22 feb. 2026 1 EGP = 2.1295 XPF 1 XPF = 0.4696 EGP
23 feb. 2026 1 EGP = 2.1271 XPF 1 XPF = 0.4701 EGP
24 feb. 2026 1 EGP = 2.1158 XPF 1 XPF = 0.4726 EGP
25 feb. 2026 1 EGP = 2.1176 XPF 1 XPF = 0.4722 EGP
26 feb. 2026 1 EGP = 2.1072 XPF 1 XPF = 0.4746 EGP
27 feb. 2026 1 EGP = 2.1087 XPF 1 XPF = 0.4742 EGP
28 feb. 2026 1 EGP = 2.1262 XPF 1 XPF = 0.4703 EGP

Mar 2026

FechaEGP-XPFXPF-EGP
01 mar. 2026 1 EGP = 2.1262 XPF 1 XPF = 0.4703 EGP
02 mar. 2026 1 EGP = 2.0686 XPF 1 XPF = 0.4834 EGP
03 mar. 2026 1 EGP = 2.0607 XPF 1 XPF = 0.4853 EGP
04 mar. 2026 1 EGP = 2.0419 XPF 1 XPF = 0.4897 EGP
05 mar. 2026 1 EGP = 2.05 XPF 1 XPF = 0.4878 EGP
06 mar. 2026 1 EGP = 2.0572 XPF 1 XPF = 0.4861 EGP
07 mar. 2026 1 EGP = 2.0415 XPF 1 XPF = 0.4898 EGP
08 mar. 2026 1 EGP = 2.0415 XPF 1 XPF = 0.4898 EGP
09 mar. 2026 1 EGP = 1.9587 XPF 1 XPF = 0.5105 EGP
10 mar. 2026 1 EGP = 1.9748 XPF 1 XPF = 0.5064 EGP
11 mar. 2026 1 EGP = 1.9807 XPF 1 XPF = 0.5049 EGP
12 mar. 2026 1 EGP = 1.972 XPF 1 XPF = 0.5071 EGP
13 mar. 2026 1 EGP = 1.9841 XPF 1 XPF = 0.504 EGP
14 mar. 2026 1 EGP = 1.9931 XPF 1 XPF = 0.5017 EGP
15 mar. 2026 1 EGP = 1.9931 XPF 1 XPF = 0.5017 EGP
16 mar. 2026 1 EGP = 1.984 XPF 1 XPF = 0.504 EGP
17 mar. 2026 1 EGP = 1.9828 XPF 1 XPF = 0.5043 EGP
18 mar. 2026 1 EGP = 1.9776 XPF 1 XPF = 0.5057 EGP
19 mar. 2026 1 EGP = 1.9884 XPF 1 XPF = 0.5029 EGP
20 mar. 2026 1 EGP = 1.9752 XPF 1 XPF = 0.5063 EGP
21 mar. 2026 1 EGP = 1.989 XPF 1 XPF = 0.5028 EGP
22 mar. 2026 1 EGP = 1.989 XPF 1 XPF = 0.5028 EGP
23 mar. 2026 1 EGP = 1.9751 XPF 1 XPF = 0.5063 EGP
24 mar. 2026 1 EGP = 1.9564 XPF 1 XPF = 0.5111 EGP
25 mar. 2026 1 EGP = 1.9573 XPF 1 XPF = 0.5109 EGP
26 mar. 2026 1 EGP = 1.9579 XPF 1 XPF = 0.5107 EGP
27 mar. 2026 1 EGP = 1.9627 XPF 1 XPF = 0.5095 EGP
28 mar. 2026 1 EGP = 1.9633 XPF 1 XPF = 0.5093 EGP
29 mar. 2026 1 EGP = 1.9633 XPF 1 XPF = 0.5093 EGP
30 mar. 2026 1 EGP = 1.9035 XPF 1 XPF = 0.5254 EGP
31 mar. 2026 1 EGP = 1.9013 XPF 1 XPF = 0.526 EGP

Apr 2026

FechaEGP-XPFXPF-EGP
01 abr. 2026 1 EGP = 1.9172 XPF 1 XPF = 0.5216 EGP
02 abr. 2026 1 EGP = 1.905 XPF 1 XPF = 0.5249 EGP
03 abr. 2026 1 EGP = 1.9062 XPF 1 XPF = 0.5246 EGP
04 abr. 2026 1 EGP = 1.9064 XPF 1 XPF = 0.5245 EGP
05 abr. 2026 1 EGP = 1.9064 XPF 1 XPF = 0.5245 EGP
06 abr. 2026 1 EGP = 1.9021 XPF 1 XPF = 0.5257 EGP
07 abr. 2026 1 EGP = 1.8853 XPF 1 XPF = 0.5304 EGP
08 abr. 2026 1 EGP = 1.9104 XPF 1 XPF = 0.5234 EGP
09 abr. 2026 1 EGP = 1.9226 XPF 1 XPF = 0.5201 EGP
10 abr. 2026 1 EGP = 1.9192 XPF 1 XPF = 0.5211 EGP
11 abr. 2026 1 EGP = 1.916 XPF 1 XPF = 0.5219 EGP
12 abr. 2026 1 EGP = 1.916 XPF 1 XPF = 0.5219 EGP
13 abr. 2026 1 EGP = 1.9208 XPF 1 XPF = 0.5206 EGP
14 abr. 2026 1 EGP = 1.9248 XPF 1 XPF = 0.5195 EGP
15 abr. 2026 1 EGP = 1.9439 XPF 1 XPF = 0.5144 EGP
16 abr. 2026 1 EGP = 1.9546 XPF 1 XPF = 0.5116 EGP
17 abr. 2026 1 EGP = 1.9526 XPF 1 XPF = 0.5121 EGP
18 abr. 2026 1 EGP = 1.9527 XPF 1 XPF = 0.5121 EGP
19 abr. 2026 1 EGP = 1.9536 XPF 1 XPF = 0.5119 EGP
20 abr. 2026 1 EGP = 1.9556 XPF 1 XPF = 0.5114 EGP
21 abr. 2026 1 EGP = 1.9584 XPF 1 XPF = 0.5106 EGP
22 abr. 2026 1 EGP = 1.9532 XPF 1 XPF = 0.512 EGP
23 abr. 2026 1 EGP = 1.9597 XPF 1 XPF = 0.5103 EGP
24 abr. 2026 1 EGP = 1.9353 XPF 1 XPF = 0.5167 EGP
25 abr. 2026 1 EGP = 1.9363 XPF 1 XPF = 0.5165 EGP
26 abr. 2026 1 EGP = 1.9377 XPF 1 XPF = 0.5161 EGP
27 abr. 2026 1 EGP = 1.9324 XPF 1 XPF = 0.5175 EGP
28 abr. 2026 1 EGP = 1.9334 XPF 1 XPF = 0.5172 EGP
29 abr. 2026 1 EGP = 1.9231 XPF 1 XPF = 0.52 EGP
30 abr. 2026 1 EGP = 1.8991 XPF 1 XPF = 0.5266 EGP

May 2026

FechaEGP-XPFXPF-EGP
01 may. 2026 1 EGP = 1.8969 XPF 1 XPF = 0.5272 EGP
02 may. 2026 1 EGP = 1.8973 XPF 1 XPF = 0.5271 EGP
03 may. 2026 1 EGP = 1.8973 XPF 1 XPF = 0.5271 EGP
04 may. 2026 1 EGP = 1.9069 XPF 1 XPF = 0.5244 EGP
05 may. 2026 1 EGP = 1.8999 XPF 1 XPF = 0.5263 EGP
06 may. 2026 1 EGP = 1.9217 XPF 1 XPF = 0.5204 EGP
07 may. 2026 1 EGP = 1.9247 XPF 1 XPF = 0.5196 EGP
08 may. 2026 1 EGP = 1.9294 XPF 1 XPF = 0.5183 EGP

Información sobre tipos de cambio deEGP-XPF y XPF-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats