currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-ZAR y ZAR-EGP - 2025

Tipos de cambio de EGP-ZAR y ZAR-EGP - 2025

Tipos de cambio de EGP-ZAR y ZAR-EGP

Compruebe a continuación los tipos de cambio de EGP-ZAR y ZAR-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EGP = 0,366 ZAR
1 ZAR = 2,7319 EGP
1A 2A 2A

Jan 2025

FechaEGP-ZARZAR-EGP
01 ene. 2025 1 EGP = 0.3715 ZAR 1 ZAR = 2.6916 EGP
02 ene. 2025 1 EGP = 0.3685 ZAR 1 ZAR = 2.7135 EGP
03 ene. 2025 1 EGP = 0.3694 ZAR 1 ZAR = 2.7073 EGP
04 ene. 2025 1 EGP = 0.3687 ZAR 1 ZAR = 2.712 EGP
05 ene. 2025 1 EGP = 0.369 ZAR 1 ZAR = 2.7102 EGP
06 ene. 2025 1 EGP = 0.3649 ZAR 1 ZAR = 2.7409 EGP
07 ene. 2025 1 EGP = 0.3672 ZAR 1 ZAR = 2.7233 EGP
08 ene. 2025 1 EGP = 0.3741 ZAR 1 ZAR = 2.6732 EGP
09 ene. 2025 1 EGP = 0.3733 ZAR 1 ZAR = 2.6788 EGP
10 ene. 2025 1 EGP = 0.3761 ZAR 1 ZAR = 2.6591 EGP
11 ene. 2025 1 EGP = 0.3784 ZAR 1 ZAR = 2.643 EGP
12 ene. 2025 1 EGP = 0.3785 ZAR 1 ZAR = 2.6423 EGP
13 ene. 2025 1 EGP = 0.3788 ZAR 1 ZAR = 2.6397 EGP
14 ene. 2025 1 EGP = 0.3757 ZAR 1 ZAR = 2.6618 EGP
15 ene. 2025 1 EGP = 0.3741 ZAR 1 ZAR = 2.6732 EGP
16 ene. 2025 1 EGP = 0.3743 ZAR 1 ZAR = 2.6719 EGP
17 ene. 2025 1 EGP = 0.3724 ZAR 1 ZAR = 2.6851 EGP
18 ene. 2025 1 EGP = 0.3731 ZAR 1 ZAR = 2.6801 EGP
19 ene. 2025 1 EGP = 0.3734 ZAR 1 ZAR = 2.6784 EGP
20 ene. 2025 1 EGP = 0.3713 ZAR 1 ZAR = 2.6929 EGP
21 ene. 2025 1 EGP = 0.3701 ZAR 1 ZAR = 2.702 EGP
22 ene. 2025 1 EGP = 0.3673 ZAR 1 ZAR = 2.7229 EGP
23 ene. 2025 1 EGP = 0.3688 ZAR 1 ZAR = 2.7113 EGP
24 ene. 2025 1 EGP = 0.3654 ZAR 1 ZAR = 2.7365 EGP
25 ene. 2025 1 EGP = 0.3664 ZAR 1 ZAR = 2.7294 EGP
26 ene. 2025 1 EGP = 0.3661 ZAR 1 ZAR = 2.7312 EGP
27 ene. 2025 1 EGP = 0.3714 ZAR 1 ZAR = 2.6928 EGP
28 ene. 2025 1 EGP = 0.3727 ZAR 1 ZAR = 2.6831 EGP
29 ene. 2025 1 EGP = 0.3714 ZAR 1 ZAR = 2.6926 EGP
30 ene. 2025 1 EGP = 0.3684 ZAR 1 ZAR = 2.7144 EGP
31 ene. 2025 1 EGP = 0.3707 ZAR 1 ZAR = 2.6977 EGP

Feb 2025

FechaEGP-ZARZAR-EGP
01 feb. 2025 1 EGP = 0.3717 ZAR 1 ZAR = 2.6901 EGP
02 feb. 2025 1 EGP = 0.3718 ZAR 1 ZAR = 2.6897 EGP
03 feb. 2025 1 EGP = 0.374 ZAR 1 ZAR = 2.6741 EGP
04 feb. 2025 1 EGP = 0.3728 ZAR 1 ZAR = 2.6825 EGP
05 feb. 2025 1 EGP = 0.3692 ZAR 1 ZAR = 2.7083 EGP
06 feb. 2025 1 EGP = 0.3696 ZAR 1 ZAR = 2.7058 EGP
07 feb. 2025 1 EGP = 0.3662 ZAR 1 ZAR = 2.7306 EGP
08 feb. 2025 1 EGP = 0.3665 ZAR 1 ZAR = 2.7287 EGP
09 feb. 2025 1 EGP = 0.3665 ZAR 1 ZAR = 2.7287 EGP
10 feb. 2025 1 EGP = 0.3662 ZAR 1 ZAR = 2.7309 EGP
11 feb. 2025 1 EGP = 0.3659 ZAR 1 ZAR = 2.7327 EGP
12 feb. 2025 1 EGP = 0.3643 ZAR 1 ZAR = 2.7453 EGP
13 feb. 2025 1 EGP = 0.3658 ZAR 1 ZAR = 2.7336 EGP
14 feb. 2025 1 EGP = 0.3628 ZAR 1 ZAR = 2.7566 EGP
15 feb. 2025 1 EGP = 0.3629 ZAR 1 ZAR = 2.7558 EGP
16 feb. 2025 1 EGP = 0.3629 ZAR 1 ZAR = 2.7558 EGP
17 feb. 2025 1 EGP = 0.3641 ZAR 1 ZAR = 2.7462 EGP
18 feb. 2025 1 EGP = 0.3637 ZAR 1 ZAR = 2.7495 EGP
19 feb. 2025 1 EGP = 0.3659 ZAR 1 ZAR = 2.7329 EGP
20 feb. 2025 1 EGP = 0.3647 ZAR 1 ZAR = 2.7419 EGP
21 feb. 2025 1 EGP = 0.3631 ZAR 1 ZAR = 2.7539 EGP
22 feb. 2025 1 EGP = 0.3635 ZAR 1 ZAR = 2.7507 EGP
23 feb. 2025 1 EGP = 0.3635 ZAR 1 ZAR = 2.7507 EGP
24 feb. 2025 1 EGP = 0.3628 ZAR 1 ZAR = 2.7562 EGP
25 feb. 2025 1 EGP = 0.3638 ZAR 1 ZAR = 2.7491 EGP
26 feb. 2025 1 EGP = 0.3633 ZAR 1 ZAR = 2.7528 EGP
27 feb. 2025 1 EGP = 0.3642 ZAR 1 ZAR = 2.7458 EGP
28 feb. 2025 1 EGP = 0.364 ZAR 1 ZAR = 2.7475 EGP

Mar 2025

FechaEGP-ZARZAR-EGP
01 mar. 2025 1 EGP = 0.3694 ZAR 1 ZAR = 2.7074 EGP
02 mar. 2025 1 EGP = 0.369 ZAR 1 ZAR = 2.7098 EGP
03 mar. 2025 1 EGP = 0.3678 ZAR 1 ZAR = 2.7188 EGP
04 mar. 2025 1 EGP = 0.3653 ZAR 1 ZAR = 2.7372 EGP
05 mar. 2025 1 EGP = 0.3636 ZAR 1 ZAR = 2.7503 EGP
06 mar. 2025 1 EGP = 0.3614 ZAR 1 ZAR = 2.7669 EGP
07 mar. 2025 1 EGP = 0.3578 ZAR 1 ZAR = 2.7949 EGP
08 mar. 2025 1 EGP = 0.36 ZAR 1 ZAR = 2.7776 EGP
09 mar. 2025 1 EGP = 0.3601 ZAR 1 ZAR = 2.7767 EGP
10 mar. 2025 1 EGP = 0.3605 ZAR 1 ZAR = 2.7736 EGP
11 mar. 2025 1 EGP = 0.3605 ZAR 1 ZAR = 2.7739 EGP
12 mar. 2025 1 EGP = 0.3631 ZAR 1 ZAR = 2.7541 EGP
13 mar. 2025 1 EGP = 0.3632 ZAR 1 ZAR = 2.7536 EGP
14 mar. 2025 1 EGP = 0.3585 ZAR 1 ZAR = 2.7892 EGP
15 mar. 2025 1 EGP = 0.3606 ZAR 1 ZAR = 2.773 EGP
16 mar. 2025 1 EGP = 0.3602 ZAR 1 ZAR = 2.7759 EGP
17 mar. 2025 1 EGP = 0.3594 ZAR 1 ZAR = 2.7821 EGP
18 mar. 2025 1 EGP = 0.3584 ZAR 1 ZAR = 2.7901 EGP
19 mar. 2025 1 EGP = 0.3579 ZAR 1 ZAR = 2.794 EGP
20 mar. 2025 1 EGP = 0.3601 ZAR 1 ZAR = 2.7773 EGP
21 mar. 2025 1 EGP = 0.3596 ZAR 1 ZAR = 2.7812 EGP
22 mar. 2025 1 EGP = 0.3627 ZAR 1 ZAR = 2.7573 EGP
23 mar. 2025 1 EGP = 0.3626 ZAR 1 ZAR = 2.7577 EGP
24 mar. 2025 1 EGP = 0.3582 ZAR 1 ZAR = 2.7919 EGP
25 mar. 2025 1 EGP = 0.3592 ZAR 1 ZAR = 2.7841 EGP
26 mar. 2025 1 EGP = 0.3612 ZAR 1 ZAR = 2.7683 EGP
27 mar. 2025 1 EGP = 0.3609 ZAR 1 ZAR = 2.7711 EGP
28 mar. 2025 1 EGP = 0.3592 ZAR 1 ZAR = 2.7841 EGP
29 mar. 2025 1 EGP = 0.3665 ZAR 1 ZAR = 2.7285 EGP
30 mar. 2025 1 EGP = 0.3665 ZAR 1 ZAR = 2.7285 EGP
31 mar. 2025 1 EGP = 0.3628 ZAR 1 ZAR = 2.7562 EGP

Apr 2025

FechaEGP-ZARZAR-EGP
01 abr. 2025 1 EGP = 0.3623 ZAR 1 ZAR = 2.7602 EGP
02 abr. 2025 1 EGP = 0.3683 ZAR 1 ZAR = 2.7154 EGP
03 abr. 2025 1 EGP = 0.3725 ZAR 1 ZAR = 2.6845 EGP
04 abr. 2025 1 EGP = 0.3761 ZAR 1 ZAR = 2.6589 EGP
05 abr. 2025 1 EGP = 0.3784 ZAR 1 ZAR = 2.6427 EGP
06 abr. 2025 1 EGP = 0.3783 ZAR 1 ZAR = 2.6434 EGP
07 abr. 2025 1 EGP = 0.3771 ZAR 1 ZAR = 2.6521 EGP
08 abr. 2025 1 EGP = 0.3796 ZAR 1 ZAR = 2.6343 EGP
09 abr. 2025 1 EGP = 0.3827 ZAR 1 ZAR = 2.6131 EGP
10 abr. 2025 1 EGP = 0.3785 ZAR 1 ZAR = 2.6421 EGP
11 abr. 2025 1 EGP = 0.3747 ZAR 1 ZAR = 2.6689 EGP
12 abr. 2025 1 EGP = 0.373 ZAR 1 ZAR = 2.6812 EGP
13 abr. 2025 1 EGP = 0.3727 ZAR 1 ZAR = 2.6831 EGP
14 abr. 2025 1 EGP = 0.3701 ZAR 1 ZAR = 2.7016 EGP
15 abr. 2025 1 EGP = 0.3711 ZAR 1 ZAR = 2.6949 EGP
16 abr. 2025 1 EGP = 0.3693 ZAR 1 ZAR = 2.7081 EGP
17 abr. 2025 1 EGP = 0.3683 ZAR 1 ZAR = 2.7152 EGP
18 abr. 2025 1 EGP = 0.3681 ZAR 1 ZAR = 2.7164 EGP
19 abr. 2025 1 EGP = 0.3685 ZAR 1 ZAR = 2.7137 EGP
20 abr. 2025 1 EGP = 0.3681 ZAR 1 ZAR = 2.7164 EGP
21 abr. 2025 1 EGP = 0.3681 ZAR 1 ZAR = 2.7164 EGP
22 abr. 2025 1 EGP = 0.3652 ZAR 1 ZAR = 2.7382 EGP
23 abr. 2025 1 EGP = 0.3653 ZAR 1 ZAR = 2.7375 EGP
24 abr. 2025 1 EGP = 0.3671 ZAR 1 ZAR = 2.724 EGP
25 abr. 2025 1 EGP = 0.3695 ZAR 1 ZAR = 2.7062 EGP
26 abr. 2025 1 EGP = 0.3683 ZAR 1 ZAR = 2.715 EGP
27 abr. 2025 1 EGP = 0.3681 ZAR 1 ZAR = 2.7166 EGP
28 abr. 2025 1 EGP = 0.3671 ZAR 1 ZAR = 2.7244 EGP
29 abr. 2025 1 EGP = 0.3651 ZAR 1 ZAR = 2.739 EGP
30 abr. 2025 1 EGP = 0.3657 ZAR 1 ZAR = 2.7348 EGP

May 2025

FechaEGP-ZARZAR-EGP
01 may. 2025 1 EGP = 0.3665 ZAR 1 ZAR = 2.7282 EGP
02 may. 2025 1 EGP = 0.3622 ZAR 1 ZAR = 2.7607 EGP
03 may. 2025 1 EGP = 0.3625 ZAR 1 ZAR = 2.7584 EGP
04 may. 2025 1 EGP = 0.3624 ZAR 1 ZAR = 2.7594 EGP
05 may. 2025 1 EGP = 0.3616 ZAR 1 ZAR = 2.7653 EGP
06 may. 2025 1 EGP = 0.3604 ZAR 1 ZAR = 2.775 EGP
07 may. 2025 1 EGP = 0.3608 ZAR 1 ZAR = 2.7714 EGP
08 may. 2025 1 EGP = 0.3587 ZAR 1 ZAR = 2.788 EGP
09 may. 2025 1 EGP = 0.3597 ZAR 1 ZAR = 2.7804 EGP
10 may. 2025 1 EGP = 0.3597 ZAR 1 ZAR = 2.7802 EGP
11 may. 2025 1 EGP = 0.3597 ZAR 1 ZAR = 2.7802 EGP
12 may. 2025 1 EGP = 0.3623 ZAR 1 ZAR = 2.7601 EGP
13 may. 2025 1 EGP = 0.3637 ZAR 1 ZAR = 2.7499 EGP
14 may. 2025 1 EGP = 0.3621 ZAR 1 ZAR = 2.7614 EGP
15 may. 2025 1 EGP = 0.3607 ZAR 1 ZAR = 2.7724 EGP
16 may. 2025 1 EGP = 0.3606 ZAR 1 ZAR = 2.7728 EGP
17 may. 2025 1 EGP = 0.3602 ZAR 1 ZAR = 2.7765 EGP
18 may. 2025 1 EGP = 0.3601 ZAR 1 ZAR = 2.777 EGP
19 may. 2025 1 EGP = 0.3603 ZAR 1 ZAR = 2.7756 EGP
20 may. 2025 1 EGP = 0.3607 ZAR 1 ZAR = 2.7728 EGP
21 may. 2025 1 EGP = 0.3586 ZAR 1 ZAR = 2.7887 EGP
22 may. 2025 1 EGP = 0.361 ZAR 1 ZAR = 2.7701 EGP
23 may. 2025 1 EGP = 0.3585 ZAR 1 ZAR = 2.7897 EGP
24 may. 2025 1 EGP = 0.3575 ZAR 1 ZAR = 2.7974 EGP
25 may. 2025 1 EGP = 0.3577 ZAR 1 ZAR = 2.7956 EGP
26 may. 2025 1 EGP = 0.3585 ZAR 1 ZAR = 2.7897 EGP
27 may. 2025 1 EGP = 0.3595 ZAR 1 ZAR = 2.7818 EGP
28 may. 2025 1 EGP = 0.3596 ZAR 1 ZAR = 2.7808 EGP
29 may. 2025 1 EGP = 0.3588 ZAR 1 ZAR = 2.7869 EGP
30 may. 2025 1 EGP = 0.3597 ZAR 1 ZAR = 2.7801 EGP
31 may. 2025 1 EGP = 0.3635 ZAR 1 ZAR = 2.751 EGP

Jun 2025

FechaEGP-ZARZAR-EGP
01 jun. 2025 1 EGP = 0.3632 ZAR 1 ZAR = 2.7529 EGP
02 jun. 2025 1 EGP = 0.361 ZAR 1 ZAR = 2.7702 EGP

Información sobre tipos de cambio deEGP-ZAR y ZAR-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats