currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-ETB y ETB-ERN - 2025

Tipos de cambio de ERN-ETB y ETB-ERN - 2025

Tipos de cambio de ERN-ETB y ETB-ERN

Compruebe a continuación los tipos de cambio de ERN-ETB y ETB-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ERN = 8,704 ETB
1 ETB = 0,1149 ERN
1A 2A 2A

Jan 2025

FechaERN-ETBETB-ERN
01 ene. 2025 1 ERN = 8.51 ETB 1 ETB = 0.1175 ERN
02 ene. 2025 1 ERN = 8.5073 ETB 1 ETB = 0.1175 ERN
03 ene. 2025 1 ERN = 8.5145 ETB 1 ETB = 0.1174 ERN
04 ene. 2025 1 ERN = 8.499 ETB 1 ETB = 0.1177 ERN
05 ene. 2025 1 ERN = 8.499 ETB 1 ETB = 0.1177 ERN
06 ene. 2025 1 ERN = 8.5718 ETB 1 ETB = 0.1167 ERN
07 ene. 2025 1 ERN = 8.5223 ETB 1 ETB = 0.1173 ERN
08 ene. 2025 1 ERN = 8.5276 ETB 1 ETB = 0.1173 ERN
09 ene. 2025 1 ERN = 8.3859 ETB 1 ETB = 0.1192 ERN
10 ene. 2025 1 ERN = 8.3654 ETB 1 ETB = 0.1195 ERN
11 ene. 2025 1 ERN = 8.4024 ETB 1 ETB = 0.119 ERN
12 ene. 2025 1 ERN = 8.4024 ETB 1 ETB = 0.119 ERN
13 ene. 2025 1 ERN = 8.5269 ETB 1 ETB = 0.1173 ERN
14 ene. 2025 1 ERN = 8.5338 ETB 1 ETB = 0.1172 ERN
15 ene. 2025 1 ERN = 8.5469 ETB 1 ETB = 0.117 ERN
16 ene. 2025 1 ERN = 8.5299 ETB 1 ETB = 0.1172 ERN
17 ene. 2025 1 ERN = 8.3549 ETB 1 ETB = 0.1197 ERN
18 ene. 2025 1 ERN = 8.3522 ETB 1 ETB = 0.1197 ERN
19 ene. 2025 1 ERN = 8.3522 ETB 1 ETB = 0.1197 ERN
20 ene. 2025 1 ERN = 8.3638 ETB 1 ETB = 0.1196 ERN
21 ene. 2025 1 ERN = 8.3585 ETB 1 ETB = 0.1196 ERN
22 ene. 2025 1 ERN = 8.3136 ETB 1 ETB = 0.1203 ERN
23 ene. 2025 1 ERN = 8.5293 ETB 1 ETB = 0.1172 ERN
24 ene. 2025 1 ERN = 8.5809 ETB 1 ETB = 0.1165 ERN
25 ene. 2025 1 ERN = 8.5625 ETB 1 ETB = 0.1168 ERN
26 ene. 2025 1 ERN = 8.5625 ETB 1 ETB = 0.1168 ERN
27 ene. 2025 1 ERN = 8.5402 ETB 1 ETB = 0.1171 ERN
28 ene. 2025 1 ERN = 8.5345 ETB 1 ETB = 0.1172 ERN
29 ene. 2025 1 ERN = 8.534 ETB 1 ETB = 0.1172 ERN
30 ene. 2025 1 ERN = 8.5126 ETB 1 ETB = 0.1175 ERN
31 ene. 2025 1 ERN = 8.5366 ETB 1 ETB = 0.1171 ERN

Feb 2025

FechaERN-ETBETB-ERN
01 feb. 2025 1 ERN = 8.5366 ETB 1 ETB = 0.1171 ERN
02 feb. 2025 1 ERN = 8.5508 ETB 1 ETB = 0.1169 ERN
03 feb. 2025 1 ERN = 8.5242 ETB 1 ETB = 0.1173 ERN
04 feb. 2025 1 ERN = 8.5299 ETB 1 ETB = 0.1172 ERN
05 feb. 2025 1 ERN = 8.5216 ETB 1 ETB = 0.1173 ERN
06 feb. 2025 1 ERN = 8.5488 ETB 1 ETB = 0.117 ERN
07 feb. 2025 1 ERN = 8.5368 ETB 1 ETB = 0.1171 ERN
08 feb. 2025 1 ERN = 8.5697 ETB 1 ETB = 0.1167 ERN
09 feb. 2025 1 ERN = 8.5697 ETB 1 ETB = 0.1167 ERN
10 feb. 2025 1 ERN = 8.7214 ETB 1 ETB = 0.1147 ERN
11 feb. 2025 1 ERN = 8.5294 ETB 1 ETB = 0.1172 ERN
12 feb. 2025 1 ERN = 8.5633 ETB 1 ETB = 0.1168 ERN
13 feb. 2025 1 ERN = 8.5417 ETB 1 ETB = 0.1171 ERN
14 feb. 2025 1 ERN = 8.5425 ETB 1 ETB = 0.1171 ERN
15 feb. 2025 1 ERN = 8.5143 ETB 1 ETB = 0.1174 ERN
16 feb. 2025 1 ERN = 8.5143 ETB 1 ETB = 0.1174 ERN
17 feb. 2025 1 ERN = 8.5579 ETB 1 ETB = 0.1169 ERN
18 feb. 2025 1 ERN = 8.5613 ETB 1 ETB = 0.1168 ERN
19 feb. 2025 1 ERN = 8.3792 ETB 1 ETB = 0.1193 ERN
20 feb. 2025 1 ERN = 8.5583 ETB 1 ETB = 0.1168 ERN
21 feb. 2025 1 ERN = 8.4015 ETB 1 ETB = 0.119 ERN
22 feb. 2025 1 ERN = 8.4005 ETB 1 ETB = 0.119 ERN
23 feb. 2025 1 ERN = 8.4005 ETB 1 ETB = 0.119 ERN
24 feb. 2025 1 ERN = 8.6009 ETB 1 ETB = 0.1163 ERN
25 feb. 2025 1 ERN = 8.3886 ETB 1 ETB = 0.1192 ERN
26 feb. 2025 1 ERN = 8.614 ETB 1 ETB = 0.1161 ERN
27 feb. 2025 1 ERN = 8.4098 ETB 1 ETB = 0.1189 ERN
28 feb. 2025 1 ERN = 8.5961 ETB 1 ETB = 0.1163 ERN

Mar 2025

FechaERN-ETBETB-ERN
01 mar. 2025 1 ERN = 8.4536 ETB 1 ETB = 0.1183 ERN
02 mar. 2025 1 ERN = 8.6167 ETB 1 ETB = 0.1161 ERN
03 mar. 2025 1 ERN = 8.4041 ETB 1 ETB = 0.119 ERN
04 mar. 2025 1 ERN = 8.6157 ETB 1 ETB = 0.1161 ERN
05 mar. 2025 1 ERN = 8.6667 ETB 1 ETB = 0.1154 ERN
06 mar. 2025 1 ERN = 8.3364 ETB 1 ETB = 0.12 ERN
07 mar. 2025 1 ERN = 8.7206 ETB 1 ETB = 0.1147 ERN
08 mar. 2025 1 ERN = 8.7267 ETB 1 ETB = 0.1146 ERN
09 mar. 2025 1 ERN = 8.7267 ETB 1 ETB = 0.1146 ERN
10 mar. 2025 1 ERN = 8.5604 ETB 1 ETB = 0.1168 ERN
11 mar. 2025 1 ERN = 8.7026 ETB 1 ETB = 0.1149 ERN
12 mar. 2025 1 ERN = 8.7482 ETB 1 ETB = 0.1143 ERN
13 mar. 2025 1 ERN = 8.7579 ETB 1 ETB = 0.1142 ERN
14 mar. 2025 1 ERN = 8.7505 ETB 1 ETB = 0.1143 ERN
15 mar. 2025 1 ERN = 8.7358 ETB 1 ETB = 0.1145 ERN
16 mar. 2025 1 ERN = 8.7358 ETB 1 ETB = 0.1145 ERN
17 mar. 2025 1 ERN = 8.746 ETB 1 ETB = 0.1143 ERN
18 mar. 2025 1 ERN = 8.7609 ETB 1 ETB = 0.1141 ERN
19 mar. 2025 1 ERN = 8.7745 ETB 1 ETB = 0.114 ERN
20 mar. 2025 1 ERN = 8.7253 ETB 1 ETB = 0.1146 ERN
21 mar. 2025 1 ERN = 8.791 ETB 1 ETB = 0.1138 ERN
22 mar. 2025 1 ERN = 8.7704 ETB 1 ETB = 0.114 ERN
23 mar. 2025 1 ERN = 8.7704 ETB 1 ETB = 0.114 ERN
24 mar. 2025 1 ERN = 8.8039 ETB 1 ETB = 0.1136 ERN
25 mar. 2025 1 ERN = 8.7446 ETB 1 ETB = 0.1144 ERN
26 mar. 2025 1 ERN = 8.7647 ETB 1 ETB = 0.1141 ERN
27 mar. 2025 1 ERN = 8.7415 ETB 1 ETB = 0.1144 ERN
28 mar. 2025 1 ERN = 8.7582 ETB 1 ETB = 0.1142 ERN
29 mar. 2025 1 ERN = 8.6656 ETB 1 ETB = 0.1154 ERN
30 mar. 2025 1 ERN = 8.6656 ETB 1 ETB = 0.1154 ERN
31 mar. 2025 1 ERN = 8.7582 ETB 1 ETB = 0.1142 ERN

Apr 2025

FechaERN-ETBETB-ERN
01 abr. 2025 1 ERN = 8.8297 ETB 1 ETB = 0.1133 ERN
02 abr. 2025 1 ERN = 8.8225 ETB 1 ETB = 0.1133 ERN
03 abr. 2025 1 ERN = 8.7753 ETB 1 ETB = 0.114 ERN
04 abr. 2025 1 ERN = 8.7667 ETB 1 ETB = 0.1141 ERN
05 abr. 2025 1 ERN = 8.8415 ETB 1 ETB = 0.1131 ERN
06 abr. 2025 1 ERN = 8.8415 ETB 1 ETB = 0.1131 ERN
07 abr. 2025 1 ERN = 8.8288 ETB 1 ETB = 0.1133 ERN
08 abr. 2025 1 ERN = 8.781 ETB 1 ETB = 0.1139 ERN
09 abr. 2025 1 ERN = 8.8108 ETB 1 ETB = 0.1135 ERN
10 abr. 2025 1 ERN = 8.7955 ETB 1 ETB = 0.1137 ERN
11 abr. 2025 1 ERN = 8.6649 ETB 1 ETB = 0.1154 ERN
12 abr. 2025 1 ERN = 8.6447 ETB 1 ETB = 0.1157 ERN
13 abr. 2025 1 ERN = 8.6447 ETB 1 ETB = 0.1157 ERN
14 abr. 2025 1 ERN = 8.8481 ETB 1 ETB = 0.113 ERN
15 abr. 2025 1 ERN = 8.8354 ETB 1 ETB = 0.1132 ERN
16 abr. 2025 1 ERN = 8.8649 ETB 1 ETB = 0.1128 ERN
17 abr. 2025 1 ERN = 8.8682 ETB 1 ETB = 0.1128 ERN
18 abr. 2025 1 ERN = 8.8682 ETB 1 ETB = 0.1128 ERN
19 abr. 2025 1 ERN = 8.8682 ETB 1 ETB = 0.1128 ERN
20 abr. 2025 1 ERN = 8.8682 ETB 1 ETB = 0.1128 ERN
21 abr. 2025 1 ERN = 8.8682 ETB 1 ETB = 0.1128 ERN
22 abr. 2025 1 ERN = 8.8941 ETB 1 ETB = 0.1124 ERN
23 abr. 2025 1 ERN = 8.9453 ETB 1 ETB = 0.1118 ERN
24 abr. 2025 1 ERN = 8.8781 ETB 1 ETB = 0.1126 ERN
25 abr. 2025 1 ERN = 8.8969 ETB 1 ETB = 0.1124 ERN
26 abr. 2025 1 ERN = 8.7403 ETB 1 ETB = 0.1144 ERN
27 abr. 2025 1 ERN = 8.7403 ETB 1 ETB = 0.1144 ERN
28 abr. 2025 1 ERN = 8.9261 ETB 1 ETB = 0.112 ERN
29 abr. 2025 1 ERN = 8.9211 ETB 1 ETB = 0.1121 ERN
30 abr. 2025 1 ERN = 8.9444 ETB 1 ETB = 0.1118 ERN

May 2025

FechaERN-ETBETB-ERN
01 may. 2025 1 ERN = 8.9738 ETB 1 ETB = 0.1114 ERN
02 may. 2025 1 ERN = 8.9231 ETB 1 ETB = 0.1121 ERN
03 may. 2025 1 ERN = 8.9421 ETB 1 ETB = 0.1118 ERN
04 may. 2025 1 ERN = 8.9421 ETB 1 ETB = 0.1118 ERN
05 may. 2025 1 ERN = 8.8915 ETB 1 ETB = 0.1125 ERN
06 may. 2025 1 ERN = 8.8983 ETB 1 ETB = 0.1124 ERN
07 may. 2025 1 ERN = 8.9582 ETB 1 ETB = 0.1116 ERN
08 may. 2025 1 ERN = 8.9769 ETB 1 ETB = 0.1114 ERN
09 may. 2025 1 ERN = 8.9413 ETB 1 ETB = 0.1118 ERN
10 may. 2025 1 ERN = 8.8603 ETB 1 ETB = 0.1129 ERN
11 may. 2025 1 ERN = 8.9381 ETB 1 ETB = 0.1119 ERN
12 may. 2025 1 ERN = 9.0058 ETB 1 ETB = 0.111 ERN
13 may. 2025 1 ERN = 8.8608 ETB 1 ETB = 0.1129 ERN
14 may. 2025 1 ERN = 8.863 ETB 1 ETB = 0.1128 ERN
15 may. 2025 1 ERN = 9.0292 ETB 1 ETB = 0.1108 ERN
16 may. 2025 1 ERN = 8.9961 ETB 1 ETB = 0.1112 ERN
17 may. 2025 1 ERN = 9.0294 ETB 1 ETB = 0.1107 ERN
18 may. 2025 1 ERN = 9.0294 ETB 1 ETB = 0.1107 ERN
19 may. 2025 1 ERN = 8.9791 ETB 1 ETB = 0.1114 ERN
20 may. 2025 1 ERN = 9.0439 ETB 1 ETB = 0.1106 ERN
21 may. 2025 1 ERN = 8.9739 ETB 1 ETB = 0.1114 ERN
22 may. 2025 1 ERN = 9.0225 ETB 1 ETB = 0.1108 ERN
23 may. 2025 1 ERN = 9.0282 ETB 1 ETB = 0.1108 ERN
24 may. 2025 1 ERN = 9.0101 ETB 1 ETB = 0.111 ERN
25 may. 2025 1 ERN = 9.0101 ETB 1 ETB = 0.111 ERN
26 may. 2025 1 ERN = 9.0638 ETB 1 ETB = 0.1103 ERN
27 may. 2025 1 ERN = 9.0621 ETB 1 ETB = 0.1104 ERN
28 may. 2025 1 ERN = 9.1192 ETB 1 ETB = 0.1097 ERN
29 may. 2025 1 ERN = 9.0596 ETB 1 ETB = 0.1104 ERN
30 may. 2025 1 ERN = 8.9159 ETB 1 ETB = 0.1122 ERN
31 may. 2025 1 ERN = 8.9159 ETB 1 ETB = 0.1122 ERN

Jun 2025

FechaERN-ETBETB-ERN
01 jun. 2025 1 ERN = 8.9039 ETB 1 ETB = 0.1123 ERN

Información sobre tipos de cambio deERN-ETB y ETB-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Birr Etíope (ETB) es la divisa utilizada en Etiopía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Etiopía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats