currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-ETB y ETB-ERN - 2026

Tipos de cambio de ERN-ETB y ETB-ERN - 2026

Tipos de cambio de ERN-ETB y ETB-ERN

Compruebe a continuación los tipos de cambio de ERN-ETB y ETB-ERN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ERN = 10,3806 ETB
1 ETB = 0,0963 ERN
1A 2A 2A

Jan 2026

FechaERN-ETBETB-ERN
01 ene. 2026 1 ERN = 10.3538 ETB 1 ETB = 0.0966 ERN
02 ene. 2026 1 ERN = 10.3584 ETB 1 ETB = 0.0965 ERN
03 ene. 2026 1 ERN = 10.3538 ETB 1 ETB = 0.0966 ERN
04 ene. 2026 1 ERN = 10.3538 ETB 1 ETB = 0.0966 ERN
05 ene. 2026 1 ERN = 10.3742 ETB 1 ETB = 0.0964 ERN
06 ene. 2026 1 ERN = 10.3191 ETB 1 ETB = 0.0969 ERN
07 ene. 2026 1 ERN = 10.3894 ETB 1 ETB = 0.0963 ERN
08 ene. 2026 1 ERN = 10.3882 ETB 1 ETB = 0.0963 ERN
09 ene. 2026 1 ERN = 10.3671 ETB 1 ETB = 0.0965 ERN
10 ene. 2026 1 ERN = 10.3567 ETB 1 ETB = 0.0966 ERN
11 ene. 2026 1 ERN = 10.3735 ETB 1 ETB = 0.0964 ERN
12 ene. 2026 1 ERN = 10.3768 ETB 1 ETB = 0.0964 ERN
13 ene. 2026 1 ERN = 10.3622 ETB 1 ETB = 0.0965 ERN
14 ene. 2026 1 ERN = 10.3824 ETB 1 ETB = 0.0963 ERN
15 ene. 2026 1 ERN = 10.3689 ETB 1 ETB = 0.0964 ERN
16 ene. 2026 1 ERN = 10.4019 ETB 1 ETB = 0.0961 ERN
17 ene. 2026 1 ERN = 10.4155 ETB 1 ETB = 0.096 ERN
18 ene. 2026 1 ERN = 10.4155 ETB 1 ETB = 0.096 ERN
19 ene. 2026 1 ERN = 10.4003 ETB 1 ETB = 0.0962 ERN
20 ene. 2026 1 ERN = 10.3986 ETB 1 ETB = 0.0962 ERN
21 ene. 2026 1 ERN = 10.38 ETB 1 ETB = 0.0963 ERN
22 ene. 2026 1 ERN = 10.4001 ETB 1 ETB = 0.0962 ERN
23 ene. 2026 1 ERN = 10.3832 ETB 1 ETB = 0.0963 ERN
24 ene. 2026 1 ERN = 10.3046 ETB 1 ETB = 0.097 ERN
25 ene. 2026 1 ERN = 10.3046 ETB 1 ETB = 0.097 ERN
26 ene. 2026 1 ERN = 10.4181 ETB 1 ETB = 0.096 ERN
27 ene. 2026 1 ERN = 10.3521 ETB 1 ETB = 0.0966 ERN
28 ene. 2026 1 ERN = 10.3614 ETB 1 ETB = 0.0965 ERN
29 ene. 2026 1 ERN = 10.3721 ETB 1 ETB = 0.0964 ERN
30 ene. 2026 1 ERN = 10.3582 ETB 1 ETB = 0.0965 ERN
31 ene. 2026 1 ERN = 10.4367 ETB 1 ETB = 0.0958 ERN

Feb 2026

FechaERN-ETBETB-ERN
01 feb. 2026 1 ERN = 10.439 ETB 1 ETB = 0.0958 ERN
02 feb. 2026 1 ERN = 10.4035 ETB 1 ETB = 0.0961 ERN
03 feb. 2026 1 ERN = 10.3362 ETB 1 ETB = 0.0967 ERN
04 feb. 2026 1 ERN = 10.3231 ETB 1 ETB = 0.0969 ERN
05 feb. 2026 1 ERN = 10.3906 ETB 1 ETB = 0.0962 ERN
06 feb. 2026 1 ERN = 10.3643 ETB 1 ETB = 0.0965 ERN
07 feb. 2026 1 ERN = 10.3338 ETB 1 ETB = 0.0968 ERN
08 feb. 2026 1 ERN = 10.3338 ETB 1 ETB = 0.0968 ERN
09 feb. 2026 1 ERN = 10.392 ETB 1 ETB = 0.0962 ERN
10 feb. 2026 1 ERN = 10.346 ETB 1 ETB = 0.0967 ERN
11 feb. 2026 1 ERN = 10.3513 ETB 1 ETB = 0.0966 ERN
12 feb. 2026 1 ERN = 10.3819 ETB 1 ETB = 0.0963 ERN
13 feb. 2026 1 ERN = 10.3833 ETB 1 ETB = 0.0963 ERN
14 feb. 2026 1 ERN = 10.3717 ETB 1 ETB = 0.0964 ERN
15 feb. 2026 1 ERN = 10.3717 ETB 1 ETB = 0.0964 ERN
16 feb. 2026 1 ERN = 10.373 ETB 1 ETB = 0.0964 ERN
17 feb. 2026 1 ERN = 10.3694 ETB 1 ETB = 0.0964 ERN
18 feb. 2026 1 ERN = 10.2427 ETB 1 ETB = 0.0976 ERN
19 feb. 2026 1 ERN = 10.2523 ETB 1 ETB = 0.0975 ERN
20 feb. 2026 1 ERN = 10.3762 ETB 1 ETB = 0.0964 ERN
21 feb. 2026 1 ERN = 10.3516 ETB 1 ETB = 0.0966 ERN
22 feb. 2026 1 ERN = 10.3516 ETB 1 ETB = 0.0966 ERN
23 feb. 2026 1 ERN = 10.3619 ETB 1 ETB = 0.0965 ERN
24 feb. 2026 1 ERN = 10.3372 ETB 1 ETB = 0.0967 ERN
25 feb. 2026 1 ERN = 10.3267 ETB 1 ETB = 0.0968 ERN
26 feb. 2026 1 ERN = 10.3287 ETB 1 ETB = 0.0968 ERN
27 feb. 2026 1 ERN = 10.3356 ETB 1 ETB = 0.0968 ERN
28 feb. 2026 1 ERN = 10.3237 ETB 1 ETB = 0.0969 ERN

Mar 2026

FechaERN-ETBETB-ERN
01 mar. 2026 1 ERN = 10.3237 ETB 1 ETB = 0.0969 ERN
02 mar. 2026 1 ERN = 10.4471 ETB 1 ETB = 0.0957 ERN
03 mar. 2026 1 ERN = 10.3363 ETB 1 ETB = 0.0967 ERN
04 mar. 2026 1 ERN = 10.3312 ETB 1 ETB = 0.0968 ERN
05 mar. 2026 1 ERN = 10.3393 ETB 1 ETB = 0.0967 ERN
06 mar. 2026 1 ERN = 10.342 ETB 1 ETB = 0.0967 ERN
07 mar. 2026 1 ERN = 10.2854 ETB 1 ETB = 0.0972 ERN
08 mar. 2026 1 ERN = 10.2854 ETB 1 ETB = 0.0972 ERN
09 mar. 2026 1 ERN = 10.2385 ETB 1 ETB = 0.0977 ERN
10 mar. 2026 1 ERN = 10.3497 ETB 1 ETB = 0.0966 ERN
11 mar. 2026 1 ERN = 10.3216 ETB 1 ETB = 0.0969 ERN
12 mar. 2026 1 ERN = 10.4173 ETB 1 ETB = 0.096 ERN
13 mar. 2026 1 ERN = 10.4106 ETB 1 ETB = 0.0961 ERN
14 mar. 2026 1 ERN = 10.4055 ETB 1 ETB = 0.0961 ERN
15 mar. 2026 1 ERN = 10.4055 ETB 1 ETB = 0.0961 ERN
16 mar. 2026 1 ERN = 10.499 ETB 1 ETB = 0.0952 ERN
17 mar. 2026 1 ERN = 10.3989 ETB 1 ETB = 0.0962 ERN
18 mar. 2026 1 ERN = 10.4248 ETB 1 ETB = 0.0959 ERN
19 mar. 2026 1 ERN = 10.4136 ETB 1 ETB = 0.096 ERN
20 mar. 2026 1 ERN = 10.5041 ETB 1 ETB = 0.0952 ERN
21 mar. 2026 1 ERN = 10.4887 ETB 1 ETB = 0.0953 ERN
22 mar. 2026 1 ERN = 10.4887 ETB 1 ETB = 0.0953 ERN
23 mar. 2026 1 ERN = 10.393 ETB 1 ETB = 0.0962 ERN
24 mar. 2026 1 ERN = 10.3087 ETB 1 ETB = 0.097 ERN
25 mar. 2026 1 ERN = 10.4158 ETB 1 ETB = 0.096 ERN
26 mar. 2026 1 ERN = 10.2963 ETB 1 ETB = 0.0971 ERN
27 mar. 2026 1 ERN = 10.307 ETB 1 ETB = 0.097 ERN
28 mar. 2026 1 ERN = 10.4417 ETB 1 ETB = 0.0958 ERN
29 mar. 2026 1 ERN = 10.2723 ETB 1 ETB = 0.0973 ERN
30 mar. 2026 1 ERN = 10.3052 ETB 1 ETB = 0.097 ERN
31 mar. 2026 1 ERN = 10.3283 ETB 1 ETB = 0.0968 ERN

Apr 2026

FechaERN-ETBETB-ERN
01 abr. 2026 1 ERN = 10.4075 ETB 1 ETB = 0.0961 ERN
02 abr. 2026 1 ERN = 10.4119 ETB 1 ETB = 0.096 ERN
03 abr. 2026 1 ERN = 10.3867 ETB 1 ETB = 0.0963 ERN
04 abr. 2026 1 ERN = 10.3867 ETB 1 ETB = 0.0963 ERN
05 abr. 2026 1 ERN = 10.3867 ETB 1 ETB = 0.0963 ERN
06 abr. 2026 1 ERN = 10.3867 ETB 1 ETB = 0.0963 ERN
07 abr. 2026 1 ERN = 10.4113 ETB 1 ETB = 0.096 ERN
08 abr. 2026 1 ERN = 10.404 ETB 1 ETB = 0.0961 ERN
09 abr. 2026 1 ERN = 10.4033 ETB 1 ETB = 0.0961 ERN
10 abr. 2026 1 ERN = 10.456 ETB 1 ETB = 0.0956 ERN
11 abr. 2026 1 ERN = 10.4453 ETB 1 ETB = 0.0957 ERN
12 abr. 2026 1 ERN = 10.4453 ETB 1 ETB = 0.0957 ERN
13 abr. 2026 1 ERN = 10.4565 ETB 1 ETB = 0.0956 ERN
14 abr. 2026 1 ERN = 10.4065 ETB 1 ETB = 0.0961 ERN
15 abr. 2026 1 ERN = 10.4091 ETB 1 ETB = 0.0961 ERN
16 abr. 2026 1 ERN = 10.4039 ETB 1 ETB = 0.0961 ERN
17 abr. 2026 1 ERN = 10.4071 ETB 1 ETB = 0.0961 ERN
18 abr. 2026 1 ERN = 10.4271 ETB 1 ETB = 0.0959 ERN
19 abr. 2026 1 ERN = 10.4271 ETB 1 ETB = 0.0959 ERN
20 abr. 2026 1 ERN = 10.3688 ETB 1 ETB = 0.0964 ERN
21 abr. 2026 1 ERN = 10.4091 ETB 1 ETB = 0.0961 ERN
22 abr. 2026 1 ERN = 10.499 ETB 1 ETB = 0.0952 ERN
23 abr. 2026 1 ERN = 10.5301 ETB 1 ETB = 0.095 ERN
24 abr. 2026 1 ERN = 10.3038 ETB 1 ETB = 0.0971 ERN
25 abr. 2026 1 ERN = 10.2892 ETB 1 ETB = 0.0972 ERN
26 abr. 2026 1 ERN = 10.2892 ETB 1 ETB = 0.0972 ERN
27 abr. 2026 1 ERN = 10.4137 ETB 1 ETB = 0.096 ERN
28 abr. 2026 1 ERN = 10.4073 ETB 1 ETB = 0.0961 ERN
29 abr. 2026 1 ERN = 10.4128 ETB 1 ETB = 0.096 ERN
30 abr. 2026 1 ERN = 10.4119 ETB 1 ETB = 0.096 ERN

May 2026

FechaERN-ETBETB-ERN
01 may. 2026 1 ERN = 10.4667 ETB 1 ETB = 0.0955 ERN
02 may. 2026 1 ERN = 10.4667 ETB 1 ETB = 0.0955 ERN
03 may. 2026 1 ERN = 10.4667 ETB 1 ETB = 0.0955 ERN
04 may. 2026 1 ERN = 10.4135 ETB 1 ETB = 0.096 ERN
05 may. 2026 1 ERN = 10.4866 ETB 1 ETB = 0.0954 ERN
06 may. 2026 1 ERN = 10.4125 ETB 1 ETB = 0.096 ERN
07 may. 2026 1 ERN = 10.4128 ETB 1 ETB = 0.096 ERN
08 may. 2026 1 ERN = 10.4277 ETB 1 ETB = 0.0959 ERN

Información sobre tipos de cambio deERN-ETB y ETB-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Birr Etíope (ETB) es la divisa utilizada en Etiopía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Etiopía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats