> Tipos de cambio de ERN-EUR y EUR-ERN - 2024

Tipos de cambio de ERN-EUR y EUR-ERN - 2024

Tipos de cambio de ERN-EUR y EUR-ERN

Compruebe a continuación los tipos de cambio de ERN-EUR y EUR-ERN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ERN = 0,0614 EUR

1 EUR = 16,2964 ERN

1A 2A 2A

ERN frente a EUREUR frente a ERN

Jan 2024

Fecha	ERN-EUR	EUR-ERN
01 ene. 2024	1 ERN = 0.0603 EUR	1 EUR = 16.5773 ERN
02 ene. 2024	1 ERN = 0.0608 EUR	1 EUR = 16.4378 ERN
03 ene. 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3789 ERN
04 ene. 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4273 ERN
05 ene. 2024	1 ERN = 0.061 EUR	1 EUR = 16.3818 ERN
06 ene. 2024	1 ERN = 0.0609 EUR	1 EUR = 16.432 ERN
07 ene. 2024	1 ERN = 0.0609 EUR	1 EUR = 16.432 ERN
08 ene. 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4168 ERN
09 ene. 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4187 ERN
10 ene. 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4245 ERN
11 ene. 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4802 ERN
12 ene. 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4151 ERN
13 ene. 2024	1 ERN = 0.0608 EUR	1 EUR = 16.4437 ERN
14 ene. 2024	1 ERN = 0.0608 EUR	1 EUR = 16.4437 ERN
15 ene. 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4188 ERN
16 ene. 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3188 ERN
17 ene. 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3158 ERN
18 ene. 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3075 ERN
19 ene. 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3291 ERN
20 ene. 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3719 ERN
21 ene. 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3719 ERN
22 ene. 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3279 ERN
23 ene. 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3025 ERN
24 ene. 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3563 ERN
25 ene. 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3425 ERN
26 ene. 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3115 ERN
27 ene. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2954 ERN
28 ene. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2954 ERN
29 ene. 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2284 ERN
30 ene. 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2601 ERN
31 ene. 2024	1 ERN = 0.0615 EUR	1 EUR = 16.258 ERN

Feb 2024

Fecha	ERN-EUR	EUR-ERN
01 feb. 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2223 ERN
02 feb. 2024	1 ERN = 0.0612 EUR	1 EUR = 16.327 ERN
03 feb. 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2101 ERN
04 feb. 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2101 ERN
05 feb. 2024	1 ERN = 0.062 EUR	1 EUR = 16.1201 ERN
06 feb. 2024	1 ERN = 0.0621 EUR	1 EUR = 16.1104 ERN
07 feb. 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1625 ERN
08 feb. 2024	1 ERN = 0.062 EUR	1 EUR = 16.1368 ERN
09 feb. 2024	1 ERN = 0.0619 EUR	1 EUR = 16.159 ERN
10 feb. 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1769 ERN
11 feb. 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1769 ERN
12 feb. 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1589 ERN
13 feb. 2024	1 ERN = 0.0618 EUR	1 EUR = 16.187 ERN
14 feb. 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0712 ERN
15 feb. 2024	1 ERN = 0.062 EUR	1 EUR = 16.1188 ERN
16 feb. 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1512 ERN
17 feb. 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1664 ERN
18 feb. 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1664 ERN
19 feb. 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1662 ERN
20 feb. 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2081 ERN
21 feb. 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2141 ERN
22 feb. 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2644 ERN
23 feb. 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2544 ERN
24 feb. 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2505 ERN
25 feb. 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2505 ERN
26 feb. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2761 ERN
27 feb. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2827 ERN
28 feb. 2024	1 ERN = 0.0617 EUR	1 EUR = 16.217 ERN
29 feb. 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2396 ERN

Mar 2024

Fecha	ERN-EUR	EUR-ERN
01 mar. 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2214 ERN
02 mar. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.276 ERN
03 mar. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.276 ERN
04 mar. 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2698 ERN
05 mar. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2739 ERN
06 mar. 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3091 ERN
07 mar. 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3425 ERN
08 mar. 2024	1 ERN = 0.061 EUR	1 EUR = 16.4028 ERN
09 mar. 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4167 ERN
10 mar. 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4167 ERN
11 mar. 2024	1 ERN = 0.061 EUR	1 EUR = 16.3899 ERN
12 mar. 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3697 ERN
13 mar. 2024	1 ERN = 0.0609 EUR	1 EUR = 16.409 ERN
14 mar. 2024	1 ERN = 0.061 EUR	1 EUR = 16.3884 ERN
15 mar. 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3395 ERN
16 mar. 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3479 ERN
17 mar. 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3479 ERN
18 mar. 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3343 ERN
19 mar. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2787 ERN
20 mar. 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2684 ERN
21 mar. 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3557 ERN
22 mar. 2024	1 ERN = 0.0616 EUR	1 EUR = 16.232 ERN
23 mar. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2954 ERN
24 mar. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2954 ERN
25 mar. 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2552 ERN
26 mar. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2867 ERN
27 mar. 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2252 ERN
28 mar. 2024	1 ERN = 0.0617 EUR	1 EUR = 16.213 ERN
29 mar. 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2005 ERN
30 mar. 2024	1 ERN = 0.0617 EUR	1 EUR = 16.1996 ERN
31 mar. 2024	1 ERN = 0.0617 EUR	1 EUR = 16.1996 ERN

Apr 2024

Fecha	ERN-EUR	EUR-ERN
01 abr. 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1706 ERN
02 abr. 2024	1 ERN = 0.062 EUR	1 EUR = 16.1192 ERN
03 abr. 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1796 ERN
04 abr. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2795 ERN
05 abr. 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2641 ERN
06 abr. 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2716 ERN
07 abr. 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2716 ERN
08 abr. 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2383 ERN
09 abr. 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3024 ERN
10 abr. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2986 ERN
11 abr. 2024	1 ERN = 0.0621 EUR	1 EUR = 16.097 ERN
12 abr. 2024	1 ERN = 0.0626 EUR	1 EUR = 15.9755 ERN
13 abr. 2024	1 ERN = 0.0625 EUR	1 EUR = 16.006 ERN
14 abr. 2024	1 ERN = 0.0625 EUR	1 EUR = 16.006 ERN
15 abr. 2024	1 ERN = 0.0626 EUR	1 EUR = 15.9837 ERN
16 abr. 2024	1 ERN = 0.0627 EUR	1 EUR = 15.9607 ERN
17 abr. 2024	1 ERN = 0.0627 EUR	1 EUR = 15.9589 ERN
18 abr. 2024	1 ERN = 0.0624 EUR	1 EUR = 16.0179 ERN
19 abr. 2024	1 ERN = 0.0626 EUR	1 EUR = 15.9842 ERN
20 abr. 2024	1 ERN = 0.0625 EUR	1 EUR = 15.9999 ERN
21 abr. 2024	1 ERN = 0.0625 EUR	1 EUR = 15.9999 ERN
22 abr. 2024	1 ERN = 0.0627 EUR	1 EUR = 15.954 ERN
23 abr. 2024	1 ERN = 0.0625 EUR	1 EUR = 16.008 ERN
24 abr. 2024	1 ERN = 0.0624 EUR	1 EUR = 16.0233 ERN
25 abr. 2024	1 ERN = 0.0622 EUR	1 EUR = 16.078 ERN
26 abr. 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0724 ERN
27 abr. 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0539 ERN
28 abr. 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0539 ERN
29 abr. 2024	1 ERN = 0.0622 EUR	1 EUR = 16.081 ERN
30 abr. 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0805 ERN

May 2024

Fecha	ERN-EUR	EUR-ERN
01 may. 2024	1 ERN = 0.0625 EUR	1 EUR = 16.012 ERN
02 may. 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0485 ERN
03 may. 2024	1 ERN = 0.062 EUR	1 EUR = 16.1215 ERN
04 may. 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1577 ERN
05 may. 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1577 ERN
06 may. 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1676 ERN
07 may. 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1504 ERN
08 may. 2024	1 ERN = 0.0621 EUR	1 EUR = 16.112 ERN
09 may. 2024	1 ERN = 0.0621 EUR	1 EUR = 16.097 ERN
10 may. 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1707 ERN
11 may. 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1805 ERN
12 may. 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1805 ERN
13 may. 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1942 ERN
14 may. 2024	1 ERN = 0.0617 EUR	1 EUR = 16.1976 ERN
15 may. 2024	1 ERN = 0.0616 EUR	1 EUR = 16.246 ERN
16 may. 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3017 ERN
17 may. 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2618 ERN
18 may. 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3416 ERN
19 may. 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3416 ERN
20 may. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2867 ERN
21 may. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2959 ERN
22 may. 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2417 ERN
23 may. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2776 ERN
24 may. 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2632 ERN
25 may. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2822 ERN
26 may. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2822 ERN
27 may. 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2661 ERN
28 may. 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3225 ERN
29 may. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2823 ERN
30 may. 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2203 ERN
31 may. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2787 ERN

Jun 2024

Fecha	ERN-EUR	EUR-ERN
01 jun. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2848 ERN
02 jun. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2848 ERN
03 jun. 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2623 ERN
04 jun. 2024	1 ERN = 0.0613 EUR	1 EUR = 16.301 ERN
05 jun. 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3087 ERN
06 jun. 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3001 ERN
07 jun. 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3431 ERN
08 jun. 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2214 ERN
09 jun. 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2214 ERN
10 jun. 2024	1 ERN = 0.062 EUR	1 EUR = 16.1344 ERN
11 jun. 2024	1 ERN = 0.0621 EUR	1 EUR = 16.0955 ERN
12 jun. 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1477 ERN
13 jun. 2024	1 ERN = 0.0618 EUR	1 EUR = 16.177 ERN
14 jun. 2024	1 ERN = 0.0624 EUR	1 EUR = 16.0291 ERN
15 jun. 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0797 ERN
16 jun. 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0797 ERN
17 jun. 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0693 ERN
18 jun. 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0691 ERN
19 jun. 2024	1 ERN = 0.062 EUR	1 EUR = 16.123 ERN
20 jun. 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0775 ERN
21 jun. 2024	1 ERN = 0.0624 EUR	1 EUR = 16.032 ERN
22 jun. 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0557 ERN
23 jun. 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0557 ERN
24 jun. 2024	1 ERN = 0.0621 EUR	1 EUR = 16.0934 ERN
25 jun. 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0729 ERN
26 jun. 2024	1 ERN = 0.0624 EUR	1 EUR = 16.029 ERN
27 jun. 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0461 ERN
28 jun. 2024	1 ERN = 0.0623 EUR	1 EUR = 16.055 ERN
29 jun. 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0797 ERN
30 jun. 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0797 ERN

Jul 2024

Fecha	ERN-EUR	EUR-ERN
01 jul. 2024	1 ERN = 0.0621 EUR	1 EUR = 16.1148 ERN
02 jul. 2024	1 ERN = 0.0621 EUR	1 EUR = 16.0946 ERN
03 jul. 2024	1 ERN = 0.062 EUR	1 EUR = 16.1345 ERN
04 jul. 2024	1 ERN = 0.0617 EUR	1 EUR = 16.198 ERN
05 jul. 2024	1 ERN = 0.0616 EUR	1 EUR = 16.237 ERN
06 jul. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2805 ERN
07 jul. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2805 ERN
08 jul. 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2545 ERN
09 jul. 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2227 ERN
10 jul. 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2369 ERN
11 jul. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2826 ERN
12 jul. 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3356 ERN
13 jul. 2024	1 ERN = 0.061 EUR	1 EUR = 16.3808 ERN
14 jul. 2024	1 ERN = 0.061 EUR	1 EUR = 16.3808 ERN
15 jul. 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3594 ERN
16 jul. 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3505 ERN
17 jul. 2024	1 ERN = 0.061 EUR	1 EUR = 16.4053 ERN
18 jul. 2024	1 ERN = 0.061 EUR	1 EUR = 16.3943 ERN
19 jul. 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3342 ERN
20 jul. 2024	1 ERN = 0.0612 EUR	1 EUR = 16.339 ERN
21 jul. 2024	1 ERN = 0.0612 EUR	1 EUR = 16.339 ERN
22 jul. 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3272 ERN
23 jul. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2918 ERN
24 jul. 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2729 ERN
25 jul. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2764 ERN
26 jul. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2901 ERN
27 jul. 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3088 ERN
28 jul. 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3088 ERN
29 jul. 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2254 ERN
30 jul. 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2318 ERN
31 jul. 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2448 ERN

Aug 2024

Fecha	ERN-EUR	EUR-ERN
01 ago. 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1837 ERN
02 ago. 2024	1 ERN = 0.0615 EUR	1 EUR = 16.252 ERN
03 ago. 2024	1 ERN = 0.061 EUR	1 EUR = 16.3808 ERN
04 ago. 2024	1 ERN = 0.061 EUR	1 EUR = 16.3808 ERN
05 ago. 2024	1 ERN = 0.0608 EUR	1 EUR = 16.4583 ERN
06 ago. 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3693 ERN
07 ago. 2024	1 ERN = 0.061 EUR	1 EUR = 16.3808 ERN
08 ago. 2024	1 ERN = 0.061 EUR	1 EUR = 16.3988 ERN
09 ago. 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3759 ERN
10 ago. 2024	1 ERN = 0.061 EUR	1 EUR = 16.3836 ERN
11 ago. 2024	1 ERN = 0.061 EUR	1 EUR = 16.3836 ERN
12 ago. 2024	1 ERN = 0.061 EUR	1 EUR = 16.3834 ERN
13 ago. 2024	1 ERN = 0.061 EUR	1 EUR = 16.3947 ERN
14 ago. 2024	1 ERN = 0.0605 EUR	1 EUR = 16.5308 ERN
15 ago. 2024	1 ERN = 0.0605 EUR	1 EUR = 16.5165 ERN
16 ago. 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4853 ERN
17 ago. 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5517 ERN
18 ago. 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5517 ERN
19 ago. 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5613 ERN
20 ago. 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6257 ERN
21 ago. 2024	1 ERN = 0.06 EUR	1 EUR = 16.6773 ERN
22 ago. 2024	1 ERN = 0.0599 EUR	1 EUR = 16.7017 ERN
23 ago. 2024	1 ERN = 0.0599 EUR	1 EUR = 16.6839 ERN
24 ago. 2024	1 ERN = 0.0595 EUR	1 EUR = 16.8114 ERN
25 ago. 2024	1 ERN = 0.0595 EUR	1 EUR = 16.8114 ERN
26 ago. 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7466 ERN
27 ago. 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7394 ERN
28 ago. 2024	1 ERN = 0.06 EUR	1 EUR = 16.6758 ERN
29 ago. 2024	1 ERN = 0.0601 EUR	1 EUR = 16.641 ERN
30 ago. 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6304 ERN
31 ago. 2024	1 ERN = 0.0603 EUR	1 EUR = 16.591 ERN

Sep 2024

Fecha	ERN-EUR	EUR-ERN
01 sep. 2024	1 ERN = 0.0603 EUR	1 EUR = 16.591 ERN
02 sep. 2024	1 ERN = 0.0603 EUR	1 EUR = 16.5891 ERN
03 sep. 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5586 ERN
04 sep. 2024	1 ERN = 0.0603 EUR	1 EUR = 16.5721 ERN
05 sep. 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6515 ERN
06 sep. 2024	1 ERN = 0.06 EUR	1 EUR = 16.6564 ERN
07 sep. 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6389 ERN
08 sep. 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6389 ERN
09 sep. 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5635 ERN
10 sep. 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5492 ERN
11 sep. 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5655 ERN
12 sep. 2024	1 ERN = 0.0605 EUR	1 EUR = 16.5186 ERN
13 sep. 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6256 ERN
14 sep. 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6269 ERN
15 sep. 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6269 ERN
16 sep. 2024	1 ERN = 0.0599 EUR	1 EUR = 16.6921 ERN
17 sep. 2024	1 ERN = 0.0598 EUR	1 EUR = 16.7093 ERN
18 sep. 2024	1 ERN = 0.0599 EUR	1 EUR = 16.6877 ERN
19 sep. 2024	1 ERN = 0.0598 EUR	1 EUR = 16.7324 ERN
20 sep. 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7494 ERN
21 sep. 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7616 ERN
22 sep. 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7616 ERN
23 sep. 2024	1 ERN = 0.06 EUR	1 EUR = 16.6732 ERN
24 sep. 2024	1 ERN = 0.0599 EUR	1 EUR = 16.7056 ERN
25 sep. 2024	1 ERN = 0.0595 EUR	1 EUR = 16.7941 ERN
26 sep. 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7419 ERN
27 sep. 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7369 ERN
28 sep. 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7522 ERN
29 sep. 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7522 ERN
30 sep. 2024	1 ERN = 0.0596 EUR	1 EUR = 16.7915 ERN

Oct 2024

Fecha	ERN-EUR	EUR-ERN
01 oct. 2024	1 ERN = 0.0602 EUR	1 EUR = 16.622 ERN
02 oct. 2024	1 ERN = 0.0602 EUR	1 EUR = 16.6128 ERN
03 oct. 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5565 ERN
04 oct. 2024	1 ERN = 0.0605 EUR	1 EUR = 16.5415 ERN
05 oct. 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4726 ERN
06 oct. 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4726 ERN
07 oct. 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4727 ERN
08 oct. 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4715 ERN
09 oct. 2024	1 ERN = 0.0608 EUR	1 EUR = 16.4344 ERN
10 oct. 2024	1 ERN = 0.061 EUR	1 EUR = 16.3977 ERN
11 oct. 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4072 ERN
12 oct. 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4231 ERN
13 oct. 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4231 ERN
14 oct. 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3713 ERN
15 oct. 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3563 ERN
16 oct. 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3479 ERN
17 oct. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2923 ERN
18 oct. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2753 ERN
19 oct. 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3114 ERN
20 oct. 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3114 ERN
21 oct. 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2836 ERN
22 oct. 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2298 ERN
23 oct. 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1469 ERN
24 oct. 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2017 ERN
25 oct. 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2346 ERN
26 oct. 2024	1 ERN = 0.0617 EUR	1 EUR = 16.1996 ERN
27 oct. 2024	1 ERN = 0.0617 EUR	1 EUR = 16.1996 ERN
28 oct. 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2287 ERN
29 oct. 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1602 ERN
30 oct. 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2191 ERN
31 oct. 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3191 ERN

Nov 2024

Fecha	ERN-EUR	EUR-ERN
01 nov. 2024	1 ERN = 0.0613 EUR	1 EUR = 16.316 ERN
02 nov. 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3212 ERN
03 nov. 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3212 ERN
04 nov. 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3587 ERN
05 nov. 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3424 ERN
06 nov. 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0532 ERN
07 nov. 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1834 ERN
08 nov. 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1504 ERN
09 nov. 2024	1 ERN = 0.0622 EUR	1 EUR = 16.084 ERN
10 nov. 2024	1 ERN = 0.0622 EUR	1 EUR = 16.084 ERN
11 nov. 2024	1 ERN = 0.0626 EUR	1 EUR = 15.9755 ERN
12 nov. 2024	1 ERN = 0.0628 EUR	1 EUR = 15.9275 ERN
14 nov. 2024	1 ERN = 0.0633 EUR	1 EUR = 15.8034 ERN
15 nov. 2024	1 ERN = 0.0629 EUR	1 EUR = 15.8871 ERN
16 nov. 2024	1 ERN = 0.0632 EUR	1 EUR = 15.8169 ERN
17 nov. 2024	1 ERN = 0.0632 EUR	1 EUR = 15.8169 ERN
18 nov. 2024	1 ERN = 0.0632 EUR	1 EUR = 15.8248 ERN
19 nov. 2024	1 ERN = 0.063 EUR	1 EUR = 15.8689 ERN
20 nov. 2024	1 ERN = 0.0631 EUR	1 EUR = 15.8409 ERN
21 nov. 2024	1 ERN = 0.0632 EUR	1 EUR = 15.8184 ERN

Información sobre tipos de cambio deERN-EUR y EUR-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Europe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias