currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-EUR y EUR-ERN - 2025

Tipos de cambio de ERN-EUR y EUR-ERN - 2025

Tipos de cambio de ERN-EUR y EUR-ERN

Compruebe a continuación los tipos de cambio de ERN-EUR y EUR-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ERN = 0,0625 EUR
1 EUR = 16,0035 ERN
1A 2A 2A

Jan 2025

FechaERN-EUREUR-ERN
01 ene. 2025 1 ERN = 0.0641 EUR 1 EUR = 15.6085 ERN
02 ene. 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4887 ERN
03 ene. 2025 1 ERN = 0.0647 EUR 1 EUR = 15.4502 ERN
04 ene. 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4702 ERN
05 ene. 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4702 ERN
06 ene. 2025 1 ERN = 0.064 EUR 1 EUR = 15.6278 ERN
07 ene. 2025 1 ERN = 0.0642 EUR 1 EUR = 15.5852 ERN
08 ene. 2025 1 ERN = 0.0648 EUR 1 EUR = 15.4369 ERN
09 ene. 2025 1 ERN = 0.0647 EUR 1 EUR = 15.4521 ERN
10 ene. 2025 1 ERN = 0.0647 EUR 1 EUR = 15.4585 ERN
11 ene. 2025 1 ERN = 0.065 EUR 1 EUR = 15.3822 ERN
12 ene. 2025 1 ERN = 0.065 EUR 1 EUR = 15.3822 ERN
13 ene. 2025 1 ERN = 0.0654 EUR 1 EUR = 15.2971 ERN
14 ene. 2025 1 ERN = 0.065 EUR 1 EUR = 15.3789 ERN
15 ene. 2025 1 ERN = 0.0647 EUR 1 EUR = 15.4518 ERN
16 ene. 2025 1 ERN = 0.0648 EUR 1 EUR = 15.4235 ERN
17 ene. 2025 1 ERN = 0.0647 EUR 1 EUR = 15.4448 ERN
18 ene. 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4727 ERN
19 ene. 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4727 ERN
20 ene. 2025 1 ERN = 0.0647 EUR 1 EUR = 15.4603 ERN
21 ene. 2025 1 ERN = 0.0644 EUR 1 EUR = 15.5327 ERN
22 ene. 2025 1 ERN = 0.0638 EUR 1 EUR = 15.6628 ERN
23 ene. 2025 1 ERN = 0.0641 EUR 1 EUR = 15.6122 ERN
24 ene. 2025 1 ERN = 0.0636 EUR 1 EUR = 15.7164 ERN
25 ene. 2025 1 ERN = 0.0635 EUR 1 EUR = 15.7555 ERN
26 ene. 2025 1 ERN = 0.0635 EUR 1 EUR = 15.7555 ERN
27 ene. 2025 1 ERN = 0.0634 EUR 1 EUR = 15.7668 ERN
28 ene. 2025 1 ERN = 0.064 EUR 1 EUR = 15.6322 ERN
29 ene. 2025 1 ERN = 0.0641 EUR 1 EUR = 15.6049 ERN
30 ene. 2025 1 ERN = 0.0641 EUR 1 EUR = 15.6006 ERN
31 ene. 2025 1 ERN = 0.0642 EUR 1 EUR = 15.5745 ERN

Feb 2025

FechaERN-EUREUR-ERN
01 feb. 2025 1 ERN = 0.0643 EUR 1 EUR = 15.5432 ERN
02 feb. 2025 1 ERN = 0.0643 EUR 1 EUR = 15.5432 ERN
03 feb. 2025 1 ERN = 0.0649 EUR 1 EUR = 15.4059 ERN
04 feb. 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4898 ERN
05 feb. 2025 1 ERN = 0.064 EUR 1 EUR = 15.6247 ERN
06 feb. 2025 1 ERN = 0.0644 EUR 1 EUR = 15.5395 ERN
07 feb. 2025 1 ERN = 0.0643 EUR 1 EUR = 15.5627 ERN
08 feb. 2025 1 ERN = 0.0645 EUR 1 EUR = 15.4983 ERN
09 feb. 2025 1 ERN = 0.0645 EUR 1 EUR = 15.4983 ERN
10 feb. 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4764 ERN
11 feb. 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4903 ERN
12 feb. 2025 1 ERN = 0.0643 EUR 1 EUR = 15.5608 ERN
13 feb. 2025 1 ERN = 0.0642 EUR 1 EUR = 15.5807 ERN
14 feb. 2025 1 ERN = 0.0637 EUR 1 EUR = 15.7108 ERN
15 feb. 2025 1 ERN = 0.0635 EUR 1 EUR = 15.7463 ERN
16 feb. 2025 1 ERN = 0.0635 EUR 1 EUR = 15.7463 ERN
17 feb. 2025 1 ERN = 0.0636 EUR 1 EUR = 15.7136 ERN
18 feb. 2025 1 ERN = 0.0638 EUR 1 EUR = 15.6829 ERN
19 feb. 2025 1 ERN = 0.0639 EUR 1 EUR = 15.6399 ERN
20 feb. 2025 1 ERN = 0.0639 EUR 1 EUR = 15.6573 ERN
21 feb. 2025 1 ERN = 0.0637 EUR 1 EUR = 15.7023 ERN
22 feb. 2025 1 ERN = 0.0637 EUR 1 EUR = 15.6969 ERN
23 feb. 2025 1 ERN = 0.0637 EUR 1 EUR = 15.6969 ERN
24 feb. 2025 1 ERN = 0.0637 EUR 1 EUR = 15.6926 ERN
25 feb. 2025 1 ERN = 0.0635 EUR 1 EUR = 15.7372 ERN
26 feb. 2025 1 ERN = 0.0635 EUR 1 EUR = 15.7369 ERN
27 feb. 2025 1 ERN = 0.0636 EUR 1 EUR = 15.7196 ERN
28 feb. 2025 1 ERN = 0.064 EUR 1 EUR = 15.6168 ERN

Mar 2025

FechaERN-EUREUR-ERN
01 mar. 2025 1 ERN = 0.0642 EUR 1 EUR = 15.5674 ERN
02 mar. 2025 1 ERN = 0.0642 EUR 1 EUR = 15.5674 ERN
03 mar. 2025 1 ERN = 0.0637 EUR 1 EUR = 15.7034 ERN
04 mar. 2025 1 ERN = 0.0632 EUR 1 EUR = 15.8249 ERN
05 mar. 2025 1 ERN = 0.0623 EUR 1 EUR = 16.0417 ERN
06 mar. 2025 1 ERN = 0.0617 EUR 1 EUR = 16.196 ERN
07 mar. 2025 1 ERN = 0.0615 EUR 1 EUR = 16.2728 ERN
08 mar. 2025 1 ERN = 0.0615 EUR 1 EUR = 16.2548 ERN
09 mar. 2025 1 ERN = 0.0615 EUR 1 EUR = 16.2548 ERN
10 mar. 2025 1 ERN = 0.0615 EUR 1 EUR = 16.2645 ERN
11 mar. 2025 1 ERN = 0.0611 EUR 1 EUR = 16.3789 ERN
12 mar. 2025 1 ERN = 0.0612 EUR 1 EUR = 16.3474 ERN
13 mar. 2025 1 ERN = 0.0614 EUR 1 EUR = 16.2878 ERN
14 mar. 2025 1 ERN = 0.0611 EUR 1 EUR = 16.3628 ERN
15 mar. 2025 1 ERN = 0.061 EUR 1 EUR = 16.3836 ERN
16 mar. 2025 1 ERN = 0.061 EUR 1 EUR = 16.3836 ERN
17 mar. 2025 1 ERN = 0.0612 EUR 1 EUR = 16.3394 ERN
18 mar. 2025 1 ERN = 0.0612 EUR 1 EUR = 16.3531 ERN
19 mar. 2025 1 ERN = 0.0611 EUR 1 EUR = 16.3653 ERN
20 mar. 2025 1 ERN = 0.0615 EUR 1 EUR = 16.2529 ERN
21 mar. 2025 1 ERN = 0.0616 EUR 1 EUR = 16.2437 ERN
22 mar. 2025 1 ERN = 0.0613 EUR 1 EUR = 16.3159 ERN
23 mar. 2025 1 ERN = 0.0613 EUR 1 EUR = 16.3159 ERN
24 mar. 2025 1 ERN = 0.0616 EUR 1 EUR = 16.2419 ERN
25 mar. 2025 1 ERN = 0.0616 EUR 1 EUR = 16.2249 ERN
26 mar. 2025 1 ERN = 0.0618 EUR 1 EUR = 16.1826 ERN
27 mar. 2025 1 ERN = 0.0618 EUR 1 EUR = 16.1784 ERN
28 mar. 2025 1 ERN = 0.0618 EUR 1 EUR = 16.1715 ERN
29 mar. 2025 1 ERN = 0.0612 EUR 1 EUR = 16.3283 ERN
30 mar. 2025 1 ERN = 0.0612 EUR 1 EUR = 16.3283 ERN
31 mar. 2025 1 ERN = 0.0616 EUR 1 EUR = 16.2316 ERN

Apr 2025

FechaERN-EUREUR-ERN
01 abr. 2025 1 ERN = 0.0618 EUR 1 EUR = 16.1801 ERN
02 abr. 2025 1 ERN = 0.0617 EUR 1 EUR = 16.2045 ERN
03 abr. 2025 1 ERN = 0.0601 EUR 1 EUR = 16.6357 ERN
04 abr. 2025 1 ERN = 0.0602 EUR 1 EUR = 16.5993 ERN
05 abr. 2025 1 ERN = 0.0608 EUR 1 EUR = 16.4392 ERN
06 abr. 2025 1 ERN = 0.0608 EUR 1 EUR = 16.4392 ERN
07 abr. 2025 1 ERN = 0.0608 EUR 1 EUR = 16.4545 ERN
08 abr. 2025 1 ERN = 0.0609 EUR 1 EUR = 16.407 ERN
09 abr. 2025 1 ERN = 0.0604 EUR 1 EUR = 16.5655 ERN
10 abr. 2025 1 ERN = 0.0602 EUR 1 EUR = 16.6162 ERN
11 abr. 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0476 ERN
12 abr. 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0396 ERN
13 abr. 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0396 ERN
14 abr. 2025 1 ERN = 0.0585 EUR 1 EUR = 17.1055 ERN
15 abr. 2025 1 ERN = 0.0589 EUR 1 EUR = 16.9742 ERN
16 abr. 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0527 ERN
17 abr. 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0426 ERN
18 abr. 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0585 ERN
19 abr. 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0585 ERN
20 abr. 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0585 ERN
21 abr. 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0585 ERN
22 abr. 2025 1 ERN = 0.058 EUR 1 EUR = 17.2285 ERN
23 abr. 2025 1 ERN = 0.0584 EUR 1 EUR = 17.1215 ERN
24 abr. 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0576 ERN
25 abr. 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0424 ERN
26 abr. 2025 1 ERN = 0.0584 EUR 1 EUR = 17.1095 ERN

Información sobre tipos de cambio deERN-EUR y EUR-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Europe, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats