> Tipos de cambio de ERN-GEL y GEL-ERN - 2025

Tipos de cambio de ERN-GEL y GEL-ERN - 2025

Tipos de cambio de ERN-GEL y GEL-ERN

Compruebe a continuación los tipos de cambio de ERN-GEL y GEL-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 0,1841 GEL

1 GEL = 5,433 ERN

1A 2A 2A

ERN frente a GELGEL frente a ERN

Jan 2025

Fecha	ERN-GEL	GEL-ERN
01 ene. 2025	1 ERN = 0.1873 GEL	1 GEL = 5.3377 ERN
02 ene. 2025	1 ERN = 0.1874 GEL	1 GEL = 5.3375 ERN
03 ene. 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3286 ERN
04 ene. 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3285 ERN
05 ene. 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3285 ERN
06 ene. 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3286 ERN
07 ene. 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3286 ERN
08 ene. 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3287 ERN
09 ene. 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
10 ene. 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
11 ene. 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
12 ene. 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
13 ene. 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3098 ERN
14 ene. 2025	1 ERN = 0.1887 GEL	1 GEL = 5.3 ERN
15 ene. 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2813 ERN
16 ene. 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2826 ERN
17 ene. 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2819 ERN
18 ene. 2025	1 ERN = 0.1894 GEL	1 GEL = 5.281 ERN
19 ene. 2025	1 ERN = 0.1894 GEL	1 GEL = 5.281 ERN
20 ene. 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2812 ERN
21 ene. 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2817 ERN
22 ene. 2025	1 ERN = 0.19 GEL	1 GEL = 5.2635 ERN
23 ene. 2025	1 ERN = 0.1907 GEL	1 GEL = 5.2447 ERN
24 ene. 2025	1 ERN = 0.191 GEL	1 GEL = 5.2357 ERN
25 ene. 2025	1 ERN = 0.1914 GEL	1 GEL = 5.2258 ERN
26 ene. 2025	1 ERN = 0.1914 GEL	1 GEL = 5.2258 ERN
27 ene. 2025	1 ERN = 0.1913 GEL	1 GEL = 5.2269 ERN
28 ene. 2025	1 ERN = 0.1917 GEL	1 GEL = 5.2174 ERN
29 ene. 2025	1 ERN = 0.1917 GEL	1 GEL = 5.2174 ERN
30 ene. 2025	1 ERN = 0.192 GEL	1 GEL = 5.2085 ERN
31 ene. 2025	1 ERN = 0.1907 GEL	1 GEL = 5.2446 ERN

Feb 2025

Fecha	ERN-GEL	GEL-ERN
01 feb. 2025	1 ERN = 0.1907 GEL	1 GEL = 5.244 ERN
02 feb. 2025	1 ERN = 0.1907 GEL	1 GEL = 5.244 ERN
03 feb. 2025	1 ERN = 0.1907 GEL	1 GEL = 5.2448 ERN
04 feb. 2025	1 ERN = 0.1894 GEL	1 GEL = 5.2809 ERN
05 feb. 2025	1 ERN = 0.1894 GEL	1 GEL = 5.2811 ERN
06 feb. 2025	1 ERN = 0.1863 GEL	1 GEL = 5.3688 ERN
07 feb. 2025	1 ERN = 0.1863 GEL	1 GEL = 5.3668 ERN
08 feb. 2025	1 ERN = 0.1854 GEL	1 GEL = 5.3949 ERN
09 feb. 2025	1 ERN = 0.1854 GEL	1 GEL = 5.3949 ERN
10 feb. 2025	1 ERN = 0.1853 GEL	1 GEL = 5.3959 ERN
11 feb. 2025	1 ERN = 0.1857 GEL	1 GEL = 5.386 ERN
12 feb. 2025	1 ERN = 0.186 GEL	1 GEL = 5.3758 ERN
13 feb. 2025	1 ERN = 0.188 GEL	1 GEL = 5.319 ERN
14 feb. 2025	1 ERN = 0.189 GEL	1 GEL = 5.291 ERN
15 feb. 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
16 feb. 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
17 feb. 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3098 ERN
18 feb. 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
19 feb. 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3285 ERN
20 feb. 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
21 feb. 2025	1 ERN = 0.187 GEL	1 GEL = 5.3476 ERN
22 feb. 2025	1 ERN = 0.1869 GEL	1 GEL = 5.3498 ERN
23 feb. 2025	1 ERN = 0.1869 GEL	1 GEL = 5.3498 ERN
24 feb. 2025	1 ERN = 0.1862 GEL	1 GEL = 5.3691 ERN
25 feb. 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3285 ERN
26 feb. 2025	1 ERN = 0.1873 GEL	1 GEL = 5.3378 ERN
27 feb. 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3286 ERN
28 feb. 2025	1 ERN = 0.1863 GEL	1 GEL = 5.3668 ERN

Mar 2025

Fecha	ERN-GEL	GEL-ERN
01 mar. 2025	1 ERN = 0.1857 GEL	1 GEL = 5.3859 ERN
02 mar. 2025	1 ERN = 0.1857 GEL	1 GEL = 5.3859 ERN
03 mar. 2025	1 ERN = 0.1857 GEL	1 GEL = 5.386 ERN
04 mar. 2025	1 ERN = 0.1857 GEL	1 GEL = 5.386 ERN
05 mar. 2025	1 ERN = 0.186 GEL	1 GEL = 5.3775 ERN
06 mar. 2025	1 ERN = 0.1854 GEL	1 GEL = 5.395 ERN
07 mar. 2025	1 ERN = 0.1853 GEL	1 GEL = 5.3961 ERN
08 mar. 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
09 mar. 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
10 mar. 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
11 mar. 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
12 mar. 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
13 mar. 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
14 mar. 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
15 mar. 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
16 mar. 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
17 mar. 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
18 mar. 2025	1 ERN = 0.1857 GEL	1 GEL = 5.386 ERN
19 mar. 2025	1 ERN = 0.1863 GEL	1 GEL = 5.3668 ERN
20 mar. 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
21 mar. 2025	1 ERN = 0.1847 GEL	1 GEL = 5.4147 ERN
22 mar. 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
23 mar. 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
24 mar. 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
25 mar. 2025	1 ERN = 0.1854 GEL	1 GEL = 5.3951 ERN
26 mar. 2025	1 ERN = 0.1847 GEL	1 GEL = 5.4145 ERN
27 mar. 2025	1 ERN = 0.1853 GEL	1 GEL = 5.3959 ERN
28 mar. 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
29 mar. 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
30 mar. 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
31 mar. 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN

Apr 2025

Fecha	ERN-GEL	GEL-ERN
01 abr. 2025	1 ERN = 0.184 GEL	1 GEL = 5.4353 ERN
02 abr. 2025	1 ERN = 0.184 GEL	1 GEL = 5.4349 ERN
03 abr. 2025	1 ERN = 0.184 GEL	1 GEL = 5.4342 ERN
04 abr. 2025	1 ERN = 0.1833 GEL	1 GEL = 5.4552 ERN
05 abr. 2025	1 ERN = 0.1834 GEL	1 GEL = 5.4538 ERN
06 abr. 2025	1 ERN = 0.1834 GEL	1 GEL = 5.4538 ERN
07 abr. 2025	1 ERN = 0.1833 GEL	1 GEL = 5.455 ERN
08 abr. 2025	1 ERN = 0.1833 GEL	1 GEL = 5.4551 ERN
09 abr. 2025	1 ERN = 0.1837 GEL	1 GEL = 5.4446 ERN
10 abr. 2025	1 ERN = 0.1837 GEL	1 GEL = 5.4447 ERN
11 abr. 2025	1 ERN = 0.184 GEL	1 GEL = 5.4355 ERN
12 abr. 2025	1 ERN = 0.184 GEL	1 GEL = 5.434 ERN
13 abr. 2025	1 ERN = 0.184 GEL	1 GEL = 5.434 ERN
14 abr. 2025	1 ERN = 0.184 GEL	1 GEL = 5.4349 ERN
15 abr. 2025	1 ERN = 0.1834 GEL	1 GEL = 5.454 ERN
16 abr. 2025	1 ERN = 0.1833 GEL	1 GEL = 5.4549 ERN
17 abr. 2025	1 ERN = 0.1833 GEL	1 GEL = 5.4544 ERN
18 abr. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4747 ERN
19 abr. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
20 abr. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
21 abr. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
22 abr. 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
23 abr. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4742 ERN
24 abr. 2025	1 ERN = 0.1826 GEL	1 GEL = 5.4753 ERN
25 abr. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4744 ERN
26 abr. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
27 abr. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
28 abr. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4743 ERN
29 abr. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.474 ERN
30 abr. 2025	1 ERN = 0.183 GEL	1 GEL = 5.4644 ERN

May 2025

Fecha	ERN-GEL	GEL-ERN
01 may. 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
02 may. 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
03 may. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
04 may. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
05 may. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4746 ERN
06 may. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4749 ERN
07 may. 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
08 may. 2025	1 ERN = 0.1837 GEL	1 GEL = 5.4447 ERN
09 may. 2025	1 ERN = 0.1837 GEL	1 GEL = 5.4447 ERN
10 may. 2025	1 ERN = 0.183 GEL	1 GEL = 5.4644 ERN
11 may. 2025	1 ERN = 0.183 GEL	1 GEL = 5.4644 ERN
12 may. 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
13 may. 2025	1 ERN = 0.183 GEL	1 GEL = 5.4646 ERN
14 may. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4744 ERN
15 may. 2025	1 ERN = 0.1826 GEL	1 GEL = 5.4751 ERN
16 may. 2025	1 ERN = 0.1826 GEL	1 GEL = 5.475 ERN
17 may. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
18 may. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
19 may. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4741 ERN
20 may. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4739 ERN
21 may. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4749 ERN
22 may. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4746 ERN
23 may. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4739 ERN
24 may. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
25 may. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
26 may. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4744 ERN
27 may. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4735 ERN
28 may. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.474 ERN
29 may. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4735 ERN
30 may. 2025	1 ERN = 0.1826 GEL	1 GEL = 5.475 ERN
31 may. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN

Jun 2025

Fecha	ERN-GEL	GEL-ERN
01 jun. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
02 jun. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4747 ERN
03 jun. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4744 ERN
04 jun. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4748 ERN
05 jun. 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
06 jun. 2025	1 ERN = 0.182 GEL	1 GEL = 5.4939 ERN
07 jun. 2025	1 ERN = 0.182 GEL	1 GEL = 5.4937 ERN
08 jun. 2025	1 ERN = 0.182 GEL	1 GEL = 5.4937 ERN
09 jun. 2025	1 ERN = 0.182 GEL	1 GEL = 5.4936 ERN
10 jun. 2025	1 ERN = 0.1823 GEL	1 GEL = 5.4845 ERN
11 jun. 2025	1 ERN = 0.182 GEL	1 GEL = 5.495 ERN
12 jun. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4748 ERN
13 jun. 2025	1 ERN = 0.1823 GEL	1 GEL = 5.4845 ERN
14 jun. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
15 jun. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
16 jun. 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4748 ERN
17 jun. 2025	1 ERN = 0.1817 GEL	1 GEL = 5.5046 ERN
18 jun. 2025	1 ERN = 0.1813 GEL	1 GEL = 5.5154 ERN
19 jun. 2025	1 ERN = 0.1813 GEL	1 GEL = 5.5148 ERN
20 jun. 2025	1 ERN = 0.1813 GEL	1 GEL = 5.5154 ERN
21 jun. 2025	1 ERN = 0.1814 GEL	1 GEL = 5.5139 ERN
22 jun. 2025	1 ERN = 0.1814 GEL	1 GEL = 5.5139 ERN
23 jun. 2025	1 ERN = 0.1814 GEL	1 GEL = 5.5136 ERN
24 jun. 2025	1 ERN = 0.1813 GEL	1 GEL = 5.515 ERN
25 jun. 2025	1 ERN = 0.1813 GEL	1 GEL = 5.5153 ERN
26 jun. 2025	1 ERN = 0.1813 GEL	1 GEL = 5.5146 ERN
27 jun. 2025	1 ERN = 0.1814 GEL	1 GEL = 5.5138 ERN
28 jun. 2025	1 ERN = 0.1814 GEL	1 GEL = 5.5139 ERN
29 jun. 2025	1 ERN = 0.1814 GEL	1 GEL = 5.5139 ERN
30 jun. 2025	1 ERN = 0.1813 GEL	1 GEL = 5.5145 ERN

Jul 2025

Fecha	ERN-GEL	GEL-ERN
01 jul. 2025	1 ERN = 0.1813 GEL	1 GEL = 5.5144 ERN
02 jul. 2025	1 ERN = 0.1814 GEL	1 GEL = 5.5137 ERN
03 jul. 2025	1 ERN = 0.1813 GEL	1 GEL = 5.5146 ERN
04 jul. 2025	1 ERN = 0.1814 GEL	1 GEL = 5.5138 ERN
05 jul. 2025	1 ERN = 0.1814 GEL	1 GEL = 5.5139 ERN
06 jul. 2025	1 ERN = 0.1814 GEL	1 GEL = 5.5139 ERN
07 jul. 2025	1 ERN = 0.1813 GEL	1 GEL = 5.5146 ERN
08 jul. 2025	1 ERN = 0.1807 GEL	1 GEL = 5.5351 ERN
09 jul. 2025	1 ERN = 0.1807 GEL	1 GEL = 5.5347 ERN
10 jul. 2025	1 ERN = 0.1807 GEL	1 GEL = 5.5355 ERN
11 jul. 2025	1 ERN = 0.1807 GEL	1 GEL = 5.5354 ERN
12 jul. 2025	1 ERN = 0.1807 GEL	1 GEL = 5.5343 ERN
13 jul. 2025	1 ERN = 0.1807 GEL	1 GEL = 5.5343 ERN
14 jul. 2025	1 ERN = 0.1807 GEL	1 GEL = 5.5348 ERN
15 jul. 2025	1 ERN = 0.1807 GEL	1 GEL = 5.5352 ERN
16 jul. 2025	1 ERN = 0.1807 GEL	1 GEL = 5.5354 ERN
17 jul. 2025	1 ERN = 0.1806 GEL	1 GEL = 5.5356 ERN
18 jul. 2025	1 ERN = 0.1807 GEL	1 GEL = 5.5356 ERN
19 jul. 2025	1 ERN = 0.1807 GEL	1 GEL = 5.5343 ERN
20 jul. 2025	1 ERN = 0.1807 GEL	1 GEL = 5.5343 ERN
21 jul. 2025	1 ERN = 0.1807 GEL	1 GEL = 5.5349 ERN
22 jul. 2025	1 ERN = 0.1807 GEL	1 GEL = 5.5343 ERN
23 jul. 2025	1 ERN = 0.1807 GEL	1 GEL = 5.5354 ERN
24 jul. 2025	1 ERN = 0.1807 GEL	1 GEL = 5.5347 ERN
25 jul. 2025	1 ERN = 0.1807 GEL	1 GEL = 5.5339 ERN
26 jul. 2025	1 ERN = 0.1807 GEL	1 GEL = 5.5343 ERN
27 jul. 2025	1 ERN = 0.1807 GEL	1 GEL = 5.5343 ERN
28 jul. 2025	1 ERN = 0.1806 GEL	1 GEL = 5.536 ERN
29 jul. 2025	1 ERN = 0.1802 GEL	1 GEL = 5.5496 ERN
30 jul. 2025	1 ERN = 0.1803 GEL	1 GEL = 5.5463 ERN
31 jul. 2025	1 ERN = 0.1826 GEL	1 GEL = 5.476 ERN

Aug 2025

Fecha	ERN-GEL	GEL-ERN
01 ago. 2025	1 ERN = 0.1801 GEL	1 GEL = 5.5519 ERN
02 ago. 2025	1 ERN = 0.1803 GEL	1 GEL = 5.5476 ERN
03 ago. 2025	1 ERN = 0.1803 GEL	1 GEL = 5.5476 ERN
04 ago. 2025	1 ERN = 0.1803 GEL	1 GEL = 5.5453 ERN
05 ago. 2025	1 ERN = 0.1805 GEL	1 GEL = 5.5414 ERN
06 ago. 2025	1 ERN = 0.18 GEL	1 GEL = 5.5564 ERN
07 ago. 2025	1 ERN = 0.1803 GEL	1 GEL = 5.5451 ERN
08 ago. 2025	1 ERN = 0.1767 GEL	1 GEL = 5.6605 ERN
09 ago. 2025	1 ERN = 0.1803 GEL	1 GEL = 5.5476 ERN
10 ago. 2025	1 ERN = 0.1803 GEL	1 GEL = 5.5476 ERN
11 ago. 2025	1 ERN = 0.1798 GEL	1 GEL = 5.5632 ERN
12 ago. 2025	1 ERN = 0.1796 GEL	1 GEL = 5.567 ERN
13 ago. 2025	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
14 ago. 2025	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
15 ago. 2025	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
16 ago. 2025	1 ERN = 0.1794 GEL	1 GEL = 5.5754 ERN

Información sobre tipos de cambio deERN-GEL y GEL-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias