currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-GYD y GYD-ERN - 2025

Tipos de cambio de ERN-GYD y GYD-ERN - 2025

Tipos de cambio de ERN-GYD y GYD-ERN

Compruebe a continuación los tipos de cambio de ERN-GYD y GYD-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ERN = 13,9565 GYD
1 GYD = 0,0717 ERN
1A 2A 2A

Jan 2025

FechaERN-GYDGYD-ERN
01 ene. 2025 1 ERN = 13.939 GYD 1 GYD = 0.0717 ERN
02 ene. 2025 1 ERN = 13.9492 GYD 1 GYD = 0.0717 ERN
03 ene. 2025 1 ERN = 13.9438 GYD 1 GYD = 0.0717 ERN
04 ene. 2025 1 ERN = 13.9183 GYD 1 GYD = 0.0718 ERN
05 ene. 2025 1 ERN = 13.9183 GYD 1 GYD = 0.0718 ERN
06 ene. 2025 1 ERN = 13.9607 GYD 1 GYD = 0.0716 ERN
07 ene. 2025 1 ERN = 13.954 GYD 1 GYD = 0.0717 ERN
08 ene. 2025 1 ERN = 13.9581 GYD 1 GYD = 0.0716 ERN
09 ene. 2025 1 ERN = 13.9468 GYD 1 GYD = 0.0717 ERN
10 ene. 2025 1 ERN = 13.9476 GYD 1 GYD = 0.0717 ERN
11 ene. 2025 1 ERN = 14.0093 GYD 1 GYD = 0.0714 ERN
12 ene. 2025 1 ERN = 14.0093 GYD 1 GYD = 0.0714 ERN
13 ene. 2025 1 ERN = 13.9529 GYD 1 GYD = 0.0717 ERN
14 ene. 2025 1 ERN = 13.9639 GYD 1 GYD = 0.0716 ERN
15 ene. 2025 1 ERN = 13.9394 GYD 1 GYD = 0.0717 ERN
16 ene. 2025 1 ERN = 13.9569 GYD 1 GYD = 0.0716 ERN
17 ene. 2025 1 ERN = 13.9517 GYD 1 GYD = 0.0717 ERN
18 ene. 2025 1 ERN = 13.9472 GYD 1 GYD = 0.0717 ERN
19 ene. 2025 1 ERN = 13.9472 GYD 1 GYD = 0.0717 ERN
20 ene. 2025 1 ERN = 13.9668 GYD 1 GYD = 0.0716 ERN
21 ene. 2025 1 ERN = 13.948 GYD 1 GYD = 0.0717 ERN
22 ene. 2025 1 ERN = 13.8734 GYD 1 GYD = 0.0721 ERN
23 ene. 2025 1 ERN = 13.9553 GYD 1 GYD = 0.0717 ERN
24 ene. 2025 1 ERN = 13.9517 GYD 1 GYD = 0.0717 ERN
25 ene. 2025 1 ERN = 13.9216 GYD 1 GYD = 0.0718 ERN
26 ene. 2025 1 ERN = 13.9216 GYD 1 GYD = 0.0718 ERN
27 ene. 2025 1 ERN = 13.9446 GYD 1 GYD = 0.0717 ERN
28 ene. 2025 1 ERN = 13.9592 GYD 1 GYD = 0.0716 ERN
29 ene. 2025 1 ERN = 13.957 GYD 1 GYD = 0.0716 ERN
30 ene. 2025 1 ERN = 13.9742 GYD 1 GYD = 0.0716 ERN
31 ene. 2025 1 ERN = 13.9425 GYD 1 GYD = 0.0717 ERN

Feb 2025

FechaERN-GYDGYD-ERN
01 feb. 2025 1 ERN = 13.9425 GYD 1 GYD = 0.0717 ERN
02 feb. 2025 1 ERN = 13.9657 GYD 1 GYD = 0.0716 ERN
03 feb. 2025 1 ERN = 13.9413 GYD 1 GYD = 0.0717 ERN
04 feb. 2025 1 ERN = 13.9466 GYD 1 GYD = 0.0717 ERN
05 feb. 2025 1 ERN = 13.9523 GYD 1 GYD = 0.0717 ERN
06 feb. 2025 1 ERN = 13.9512 GYD 1 GYD = 0.0717 ERN
07 feb. 2025 1 ERN = 13.9851 GYD 1 GYD = 0.0715 ERN
08 feb. 2025 1 ERN = 14.039 GYD 1 GYD = 0.0712 ERN
09 feb. 2025 1 ERN = 14.039 GYD 1 GYD = 0.0712 ERN
10 feb. 2025 1 ERN = 13.9871 GYD 1 GYD = 0.0715 ERN
11 feb. 2025 1 ERN = 13.9788 GYD 1 GYD = 0.0715 ERN
12 feb. 2025 1 ERN = 13.9645 GYD 1 GYD = 0.0716 ERN
13 feb. 2025 1 ERN = 13.928 GYD 1 GYD = 0.0718 ERN
14 feb. 2025 1 ERN = 13.9539 GYD 1 GYD = 0.0717 ERN
15 feb. 2025 1 ERN = 13.9074 GYD 1 GYD = 0.0719 ERN
16 feb. 2025 1 ERN = 13.9074 GYD 1 GYD = 0.0719 ERN
17 feb. 2025 1 ERN = 13.9485 GYD 1 GYD = 0.0717 ERN
18 feb. 2025 1 ERN = 13.9583 GYD 1 GYD = 0.0716 ERN
19 feb. 2025 1 ERN = 13.9825 GYD 1 GYD = 0.0715 ERN
20 feb. 2025 1 ERN = 13.903 GYD 1 GYD = 0.0719 ERN
21 feb. 2025 1 ERN = 13.9919 GYD 1 GYD = 0.0715 ERN
22 feb. 2025 1 ERN = 13.9901 GYD 1 GYD = 0.0715 ERN
23 feb. 2025 1 ERN = 13.9901 GYD 1 GYD = 0.0715 ERN
24 feb. 2025 1 ERN = 13.9446 GYD 1 GYD = 0.0717 ERN
25 feb. 2025 1 ERN = 13.9367 GYD 1 GYD = 0.0718 ERN
26 feb. 2025 1 ERN = 13.9192 GYD 1 GYD = 0.0718 ERN
27 feb. 2025 1 ERN = 13.943 GYD 1 GYD = 0.0717 ERN
28 feb. 2025 1 ERN = 13.9181 GYD 1 GYD = 0.0718 ERN

Mar 2025

FechaERN-GYDGYD-ERN
01 mar. 2025 1 ERN = 13.9396 GYD 1 GYD = 0.0717 ERN
02 mar. 2025 1 ERN = 13.9322 GYD 1 GYD = 0.0718 ERN
03 mar. 2025 1 ERN = 13.938 GYD 1 GYD = 0.0717 ERN
04 mar. 2025 1 ERN = 13.947 GYD 1 GYD = 0.0717 ERN
05 mar. 2025 1 ERN = 13.9275 GYD 1 GYD = 0.0718 ERN
06 mar. 2025 1 ERN = 13.9481 GYD 1 GYD = 0.0717 ERN
07 mar. 2025 1 ERN = 13.9548 GYD 1 GYD = 0.0717 ERN
08 mar. 2025 1 ERN = 13.9047 GYD 1 GYD = 0.0719 ERN
09 mar. 2025 1 ERN = 13.9645 GYD 1 GYD = 0.0716 ERN
10 mar. 2025 1 ERN = 13.9322 GYD 1 GYD = 0.0718 ERN
11 mar. 2025 1 ERN = 13.9346 GYD 1 GYD = 0.0718 ERN
12 mar. 2025 1 ERN = 13.958 GYD 1 GYD = 0.0716 ERN
13 mar. 2025 1 ERN = 13.9461 GYD 1 GYD = 0.0717 ERN
14 mar. 2025 1 ERN = 13.9464 GYD 1 GYD = 0.0717 ERN
15 mar. 2025 1 ERN = 13.915 GYD 1 GYD = 0.0719 ERN
16 mar. 2025 1 ERN = 13.9324 GYD 1 GYD = 0.0718 ERN
17 mar. 2025 1 ERN = 13.9523 GYD 1 GYD = 0.0717 ERN
18 mar. 2025 1 ERN = 13.9521 GYD 1 GYD = 0.0717 ERN
19 mar. 2025 1 ERN = 13.9609 GYD 1 GYD = 0.0716 ERN
20 mar. 2025 1 ERN = 13.9407 GYD 1 GYD = 0.0717 ERN
21 mar. 2025 1 ERN = 13.9857 GYD 1 GYD = 0.0715 ERN
22 mar. 2025 1 ERN = 13.9548 GYD 1 GYD = 0.0717 ERN
23 mar. 2025 1 ERN = 13.9324 GYD 1 GYD = 0.0718 ERN
24 mar. 2025 1 ERN = 13.9321 GYD 1 GYD = 0.0718 ERN
25 mar. 2025 1 ERN = 13.9578 GYD 1 GYD = 0.0716 ERN
26 mar. 2025 1 ERN = 13.9557 GYD 1 GYD = 0.0717 ERN
27 mar. 2025 1 ERN = 13.9781 GYD 1 GYD = 0.0715 ERN
28 mar. 2025 1 ERN = 13.9467 GYD 1 GYD = 0.0717 ERN
29 mar. 2025 1 ERN = 13.9468 GYD 1 GYD = 0.0717 ERN
30 mar. 2025 1 ERN = 13.9323 GYD 1 GYD = 0.0718 ERN
31 mar. 2025 1 ERN = 13.947 GYD 1 GYD = 0.0717 ERN

Apr 2025

FechaERN-GYDGYD-ERN
01 abr. 2025 1 ERN = 13.9466 GYD 1 GYD = 0.0717 ERN
02 abr. 2025 1 ERN = 13.985 GYD 1 GYD = 0.0715 ERN
03 abr. 2025 1 ERN = 13.9866 GYD 1 GYD = 0.0715 ERN
04 abr. 2025 1 ERN = 13.9154 GYD 1 GYD = 0.0719 ERN
05 abr. 2025 1 ERN = 14.0339 GYD 1 GYD = 0.0713 ERN
06 abr. 2025 1 ERN = 14.0339 GYD 1 GYD = 0.0713 ERN
07 abr. 2025 1 ERN = 13.9955 GYD 1 GYD = 0.0715 ERN
08 abr. 2025 1 ERN = 13.9606 GYD 1 GYD = 0.0716 ERN
09 abr. 2025 1 ERN = 13.9371 GYD 1 GYD = 0.0718 ERN
10 abr. 2025 1 ERN = 13.9355 GYD 1 GYD = 0.0718 ERN
11 abr. 2025 1 ERN = 13.9517 GYD 1 GYD = 0.0717 ERN
12 abr. 2025 1 ERN = 13.9184 GYD 1 GYD = 0.0718 ERN
13 abr. 2025 1 ERN = 14.0115 GYD 1 GYD = 0.0714 ERN
14 abr. 2025 1 ERN = 14.0122 GYD 1 GYD = 0.0714 ERN
15 abr. 2025 1 ERN = 13.9604 GYD 1 GYD = 0.0716 ERN
16 abr. 2025 1 ERN = 13.9608 GYD 1 GYD = 0.0716 ERN
17 abr. 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
18 abr. 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
19 abr. 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
20 abr. 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
21 abr. 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
22 abr. 2025 1 ERN = 13.9846 GYD 1 GYD = 0.0715 ERN
23 abr. 2025 1 ERN = 13.9459 GYD 1 GYD = 0.0717 ERN
24 abr. 2025 1 ERN = 13.9379 GYD 1 GYD = 0.0717 ERN
25 abr. 2025 1 ERN = 13.9471 GYD 1 GYD = 0.0717 ERN
26 abr. 2025 1 ERN = 13.9471 GYD 1 GYD = 0.0717 ERN
27 abr. 2025 1 ERN = 13.9471 GYD 1 GYD = 0.0717 ERN
28 abr. 2025 1 ERN = 13.951 GYD 1 GYD = 0.0717 ERN
29 abr. 2025 1 ERN = 13.985 GYD 1 GYD = 0.0715 ERN
30 abr. 2025 1 ERN = 13.9863 GYD 1 GYD = 0.0715 ERN

May 2025

FechaERN-GYDGYD-ERN
01 may. 2025 1 ERN = 14.0323 GYD 1 GYD = 0.0713 ERN
02 may. 2025 1 ERN = 13.9919 GYD 1 GYD = 0.0715 ERN
03 may. 2025 1 ERN = 14.0216 GYD 1 GYD = 0.0713 ERN
04 may. 2025 1 ERN = 14.0216 GYD 1 GYD = 0.0713 ERN
05 may. 2025 1 ERN = 13.9345 GYD 1 GYD = 0.0718 ERN
06 may. 2025 1 ERN = 13.9454 GYD 1 GYD = 0.0717 ERN
07 may. 2025 1 ERN = 13.9473 GYD 1 GYD = 0.0717 ERN
08 may. 2025 1 ERN = 13.9347 GYD 1 GYD = 0.0718 ERN
09 may. 2025 1 ERN = 13.9825 GYD 1 GYD = 0.0715 ERN
10 may. 2025 1 ERN = 13.9825 GYD 1 GYD = 0.0715 ERN
11 may. 2025 1 ERN = 13.9825 GYD 1 GYD = 0.0715 ERN
12 may. 2025 1 ERN = 13.9221 GYD 1 GYD = 0.0718 ERN
13 may. 2025 1 ERN = 13.9416 GYD 1 GYD = 0.0717 ERN
14 may. 2025 1 ERN = 13.9652 GYD 1 GYD = 0.0716 ERN
15 may. 2025 1 ERN = 13.9577 GYD 1 GYD = 0.0716 ERN
16 may. 2025 1 ERN = 13.9416 GYD 1 GYD = 0.0717 ERN
17 may. 2025 1 ERN = 13.9932 GYD 1 GYD = 0.0715 ERN
18 may. 2025 1 ERN = 13.9932 GYD 1 GYD = 0.0715 ERN
19 may. 2025 1 ERN = 13.9495 GYD 1 GYD = 0.0717 ERN
20 may. 2025 1 ERN = 13.9417 GYD 1 GYD = 0.0717 ERN
21 may. 2025 1 ERN = 13.9845 GYD 1 GYD = 0.0715 ERN
22 may. 2025 1 ERN = 13.9316 GYD 1 GYD = 0.0718 ERN
23 may. 2025 1 ERN = 13.9525 GYD 1 GYD = 0.0717 ERN
24 may. 2025 1 ERN = 13.9244 GYD 1 GYD = 0.0718 ERN
25 may. 2025 1 ERN = 13.9244 GYD 1 GYD = 0.0718 ERN
26 may. 2025 1 ERN = 13.9696 GYD 1 GYD = 0.0716 ERN
27 may. 2025 1 ERN = 13.9672 GYD 1 GYD = 0.0716 ERN
28 may. 2025 1 ERN = 13.9727 GYD 1 GYD = 0.0716 ERN
29 may. 2025 1 ERN = 13.9538 GYD 1 GYD = 0.0717 ERN
30 may. 2025 1 ERN = 13.9406 GYD 1 GYD = 0.0717 ERN
31 may. 2025 1 ERN = 13.9406 GYD 1 GYD = 0.0717 ERN

Jun 2025

FechaERN-GYDGYD-ERN
01 jun. 2025 1 ERN = 13.9406 GYD 1 GYD = 0.0717 ERN

Información sobre tipos de cambio deERN-GYD y GYD-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Dólar Guyanés (GYD) es la divisa utilizada en Guayana Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Guayana Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats