> Tipos de cambio de ERN-HNL y HNL-ERN - 2025

Tipos de cambio de ERN-HNL y HNL-ERN - 2025

Tipos de cambio de ERN-HNL y HNL-ERN

Compruebe a continuación los tipos de cambio de ERN-HNL y HNL-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 1,7188 HNL

1 HNL = 0,5818 ERN

1A 2A 2A

ERN frente a HNLHNL frente a ERN

Jan 2025

Fecha	ERN-HNL	HNL-ERN
01 ene. 2025	1 ERN = 1.6928 HNL	1 HNL = 0.5908 ERN
02 ene. 2025	1 ERN = 1.694 HNL	1 HNL = 0.5903 ERN
03 ene. 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
04 ene. 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
05 ene. 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
06 ene. 2025	1 ERN = 1.696 HNL	1 HNL = 0.5896 ERN
07 ene. 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
08 ene. 2025	1 ERN = 1.6968 HNL	1 HNL = 0.5894 ERN
09 ene. 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
10 ene. 2025	1 ERN = 1.6954 HNL	1 HNL = 0.5898 ERN
11 ene. 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
12 ene. 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
13 ene. 2025	1 ERN = 1.6961 HNL	1 HNL = 0.5896 ERN
14 ene. 2025	1 ERN = 1.6978 HNL	1 HNL = 0.589 ERN
15 ene. 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
16 ene. 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
17 ene. 2025	1 ERN = 1.6964 HNL	1 HNL = 0.5895 ERN
18 ene. 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
19 ene. 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
20 ene. 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
21 ene. 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
22 ene. 2025	1 ERN = 1.6879 HNL	1 HNL = 0.5925 ERN
23 ene. 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
24 ene. 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
25 ene. 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
26 ene. 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
27 ene. 2025	1 ERN = 1.6976 HNL	1 HNL = 0.5891 ERN
28 ene. 2025	1 ERN = 1.6993 HNL	1 HNL = 0.5885 ERN
29 ene. 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
30 ene. 2025	1 ERN = 1.6974 HNL	1 HNL = 0.5892 ERN
31 ene. 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN

Feb 2025

Fecha	ERN-HNL	HNL-ERN
01 feb. 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN
02 feb. 2025	1 ERN = 1.7005 HNL	1 HNL = 0.5881 ERN
03 feb. 2025	1 ERN = 1.6975 HNL	1 HNL = 0.5891 ERN
04 feb. 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
05 feb. 2025	1 ERN = 1.6995 HNL	1 HNL = 0.5884 ERN
06 feb. 2025	1 ERN = 1.6994 HNL	1 HNL = 0.5885 ERN
07 feb. 2025	1 ERN = 1.7002 HNL	1 HNL = 0.5881 ERN
08 feb. 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
09 feb. 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 feb. 2025	1 ERN = 1.7006 HNL	1 HNL = 0.588 ERN
11 feb. 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
12 feb. 2025	1 ERN = 1.6999 HNL	1 HNL = 0.5883 ERN
13 feb. 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5897 ERN
14 feb. 2025	1 ERN = 1.7003 HNL	1 HNL = 0.5881 ERN
15 feb. 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
16 feb. 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
17 feb. 2025	1 ERN = 1.6997 HNL	1 HNL = 0.5883 ERN
18 feb. 2025	1 ERN = 1.7009 HNL	1 HNL = 0.5879 ERN
19 feb. 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
20 feb. 2025	1 ERN = 1.7051 HNL	1 HNL = 0.5865 ERN
21 feb. 2025	1 ERN = 1.705 HNL	1 HNL = 0.5865 ERN
22 feb. 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
23 feb. 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
24 feb. 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
25 feb. 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
26 feb. 2025	1 ERN = 1.7049 HNL	1 HNL = 0.5865 ERN
27 feb. 2025	1 ERN = 1.704 HNL	1 HNL = 0.5869 ERN
28 feb. 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5864 ERN

Mar 2025

Fecha	ERN-HNL	HNL-ERN
01 mar. 2025	1 ERN = 1.7167 HNL	1 HNL = 0.5825 ERN
02 mar. 2025	1 ERN = 1.7073 HNL	1 HNL = 0.5857 ERN
03 mar. 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
04 mar. 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
05 mar. 2025	1 ERN = 1.702 HNL	1 HNL = 0.5875 ERN
06 mar. 2025	1 ERN = 1.7047 HNL	1 HNL = 0.5866 ERN
07 mar. 2025	1 ERN = 1.7056 HNL	1 HNL = 0.5863 ERN
08 mar. 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
09 mar. 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 mar. 2025	1 ERN = 1.7077 HNL	1 HNL = 0.5856 ERN
11 mar. 2025	1 ERN = 1.7057 HNL	1 HNL = 0.5863 ERN
12 mar. 2025	1 ERN = 1.7062 HNL	1 HNL = 0.5861 ERN
13 mar. 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
14 mar. 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
15 mar. 2025	1 ERN = 1.701 HNL	1 HNL = 0.5879 ERN
16 mar. 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
17 mar. 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
18 mar. 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
19 mar. 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
20 mar. 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
21 mar. 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
22 mar. 2025	1 ERN = 1.7014 HNL	1 HNL = 0.5878 ERN
23 mar. 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
24 mar. 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
25 mar. 2025	1 ERN = 1.7072 HNL	1 HNL = 0.5858 ERN
26 mar. 2025	1 ERN = 1.7063 HNL	1 HNL = 0.5861 ERN
27 mar. 2025	1 ERN = 1.7045 HNL	1 HNL = 0.5867 ERN
28 mar. 2025	1 ERN = 1.7053 HNL	1 HNL = 0.5864 ERN
29 mar. 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
30 mar. 2025	1 ERN = 1.7093 HNL	1 HNL = 0.585 ERN
31 mar. 2025	1 ERN = 1.7054 HNL	1 HNL = 0.5864 ERN

Apr 2025

Fecha	ERN-HNL	HNL-ERN
01 abr. 2025	1 ERN = 1.7015 HNL	1 HNL = 0.5877 ERN
02 abr. 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5865 ERN
03 abr. 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
04 abr. 2025	1 ERN = 1.7018 HNL	1 HNL = 0.5876 ERN
05 abr. 2025	1 ERN = 1.7163 HNL	1 HNL = 0.5827 ERN
06 abr. 2025	1 ERN = 1.7163 HNL	1 HNL = 0.5827 ERN
07 abr. 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
08 abr. 2025	1 ERN = 1.7085 HNL	1 HNL = 0.5853 ERN
09 abr. 2025	1 ERN = 1.7259 HNL	1 HNL = 0.5794 ERN
10 abr. 2025	1 ERN = 1.7213 HNL	1 HNL = 0.581 ERN
11 abr. 2025	1 ERN = 1.7248 HNL	1 HNL = 0.5798 ERN
12 abr. 2025	1 ERN = 1.7236 HNL	1 HNL = 0.5802 ERN
13 abr. 2025	1 ERN = 1.7145 HNL	1 HNL = 0.5832 ERN
14 abr. 2025	1 ERN = 1.7142 HNL	1 HNL = 0.5834 ERN
15 abr. 2025	1 ERN = 1.7298 HNL	1 HNL = 0.5781 ERN
16 abr. 2025	1 ERN = 1.7275 HNL	1 HNL = 0.5789 ERN
17 abr. 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
18 abr. 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
19 abr. 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
20 abr. 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
21 abr. 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
22 abr. 2025	1 ERN = 1.7282 HNL	1 HNL = 0.5786 ERN
23 abr. 2025	1 ERN = 1.7281 HNL	1 HNL = 0.5787 ERN
24 abr. 2025	1 ERN = 1.7271 HNL	1 HNL = 0.579 ERN
25 abr. 2025	1 ERN = 1.7282 HNL	1 HNL = 0.5786 ERN
26 abr. 2025	1 ERN = 1.7203 HNL	1 HNL = 0.5813 ERN
27 abr. 2025	1 ERN = 1.7203 HNL	1 HNL = 0.5813 ERN
28 abr. 2025	1 ERN = 1.7288 HNL	1 HNL = 0.5784 ERN
29 abr. 2025	1 ERN = 1.7295 HNL	1 HNL = 0.5782 ERN
30 abr. 2025	1 ERN = 1.7296 HNL	1 HNL = 0.5782 ERN

May 2025

Fecha	ERN-HNL	HNL-ERN
01 may. 2025	1 ERN = 1.7353 HNL	1 HNL = 0.5763 ERN
02 may. 2025	1 ERN = 1.7317 HNL	1 HNL = 0.5775 ERN
03 may. 2025	1 ERN = 1.7354 HNL	1 HNL = 0.5762 ERN
04 may. 2025	1 ERN = 1.7354 HNL	1 HNL = 0.5762 ERN
05 may. 2025	1 ERN = 1.7297 HNL	1 HNL = 0.5781 ERN
06 may. 2025	1 ERN = 1.731 HNL	1 HNL = 0.5777 ERN
07 may. 2025	1 ERN = 1.7319 HNL	1 HNL = 0.5774 ERN
08 may. 2025	1 ERN = 1.7302 HNL	1 HNL = 0.578 ERN
09 may. 2025	1 ERN = 1.7314 HNL	1 HNL = 0.5776 ERN
10 may. 2025	1 ERN = 1.7227 HNL	1 HNL = 0.5805 ERN
11 may. 2025	1 ERN = 1.7306 HNL	1 HNL = 0.5778 ERN
12 may. 2025	1 ERN = 1.7286 HNL	1 HNL = 0.5785 ERN
13 may. 2025	1 ERN = 1.7328 HNL	1 HNL = 0.5771 ERN
14 may. 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN
15 may. 2025	1 ERN = 1.7351 HNL	1 HNL = 0.5764 ERN
16 may. 2025	1 ERN = 1.7339 HNL	1 HNL = 0.5767 ERN
17 may. 2025	1 ERN = 1.7403 HNL	1 HNL = 0.5746 ERN
18 may. 2025	1 ERN = 1.7403 HNL	1 HNL = 0.5746 ERN
19 may. 2025	1 ERN = 1.7349 HNL	1 HNL = 0.5764 ERN
20 may. 2025	1 ERN = 1.7343 HNL	1 HNL = 0.5766 ERN
21 may. 2025	1 ERN = 1.7349 HNL	1 HNL = 0.5764 ERN
22 may. 2025	1 ERN = 1.7333 HNL	1 HNL = 0.5769 ERN
23 may. 2025	1 ERN = 1.7359 HNL	1 HNL = 0.5761 ERN
24 may. 2025	1 ERN = 1.7324 HNL	1 HNL = 0.5772 ERN
25 may. 2025	1 ERN = 1.7324 HNL	1 HNL = 0.5772 ERN
26 may. 2025	1 ERN = 1.7355 HNL	1 HNL = 0.5762 ERN
27 may. 2025	1 ERN = 1.7363 HNL	1 HNL = 0.5759 ERN
28 may. 2025	1 ERN = 1.7369 HNL	1 HNL = 0.5757 ERN
29 may. 2025	1 ERN = 1.7377 HNL	1 HNL = 0.5755 ERN
30 may. 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN
31 may. 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN

Jun 2025

Fecha	ERN-HNL	HNL-ERN
01 jun. 2025	1 ERN = 1.7336 HNL	1 HNL = 0.5768 ERN
02 jun. 2025	1 ERN = 1.7357 HNL	1 HNL = 0.5761 ERN
03 jun. 2025	1 ERN = 1.7378 HNL	1 HNL = 0.5754 ERN
04 jun. 2025	1 ERN = 1.7362 HNL	1 HNL = 0.576 ERN
05 jun. 2025	1 ERN = 1.7387 HNL	1 HNL = 0.5751 ERN
06 jun. 2025	1 ERN = 1.7386 HNL	1 HNL = 0.5752 ERN
07 jun. 2025	1 ERN = 1.7415 HNL	1 HNL = 0.5742 ERN
08 jun. 2025	1 ERN = 1.7415 HNL	1 HNL = 0.5742 ERN
09 jun. 2025	1 ERN = 1.7392 HNL	1 HNL = 0.575 ERN
10 jun. 2025	1 ERN = 1.7384 HNL	1 HNL = 0.5752 ERN
11 jun. 2025	1 ERN = 1.7402 HNL	1 HNL = 0.5746 ERN
12 jun. 2025	1 ERN = 1.7396 HNL	1 HNL = 0.5748 ERN
13 jun. 2025	1 ERN = 1.7414 HNL	1 HNL = 0.5743 ERN
14 jun. 2025	1 ERN = 1.7323 HNL	1 HNL = 0.5773 ERN
15 jun. 2025	1 ERN = 1.7323 HNL	1 HNL = 0.5773 ERN
16 jun. 2025	1 ERN = 1.7391 HNL	1 HNL = 0.575 ERN
17 jun. 2025	1 ERN = 1.74 HNL	1 HNL = 0.5747 ERN
18 jun. 2025	1 ERN = 1.7399 HNL	1 HNL = 0.5747 ERN
19 jun. 2025	1 ERN = 1.7392 HNL	1 HNL = 0.575 ERN
20 jun. 2025	1 ERN = 1.7421 HNL	1 HNL = 0.574 ERN
21 jun. 2025	1 ERN = 1.7406 HNL	1 HNL = 0.5745 ERN
22 jun. 2025	1 ERN = 1.7406 HNL	1 HNL = 0.5745 ERN
23 jun. 2025	1 ERN = 1.7398 HNL	1 HNL = 0.5748 ERN
24 jun. 2025	1 ERN = 1.7403 HNL	1 HNL = 0.5746 ERN
25 jun. 2025	1 ERN = 1.7409 HNL	1 HNL = 0.5744 ERN
26 jun. 2025	1 ERN = 1.7434 HNL	1 HNL = 0.5736 ERN
27 jun. 2025	1 ERN = 1.7412 HNL	1 HNL = 0.5743 ERN
28 jun. 2025	1 ERN = 1.7407 HNL	1 HNL = 0.5745 ERN
29 jun. 2025	1 ERN = 1.7407 HNL	1 HNL = 0.5745 ERN
30 jun. 2025	1 ERN = 1.742 HNL	1 HNL = 0.574 ERN

Jul 2025

Fecha	ERN-HNL	HNL-ERN
01 jul. 2025	1 ERN = 1.7425 HNL	1 HNL = 0.5739 ERN
02 jul. 2025	1 ERN = 1.7422 HNL	1 HNL = 0.574 ERN
03 jul. 2025	1 ERN = 1.742 HNL	1 HNL = 0.574 ERN
04 jul. 2025	1 ERN = 1.7413 HNL	1 HNL = 0.5743 ERN
05 jul. 2025	1 ERN = 1.7417 HNL	1 HNL = 0.5742 ERN
06 jul. 2025	1 ERN = 1.7417 HNL	1 HNL = 0.5742 ERN
07 jul. 2025	1 ERN = 1.742 HNL	1 HNL = 0.5741 ERN
08 jul. 2025	1 ERN = 1.7422 HNL	1 HNL = 0.574 ERN
09 jul. 2025	1 ERN = 1.7431 HNL	1 HNL = 0.5737 ERN
10 jul. 2025	1 ERN = 1.7451 HNL	1 HNL = 0.573 ERN
11 jul. 2025	1 ERN = 1.7435 HNL	1 HNL = 0.5735 ERN
12 jul. 2025	1 ERN = 1.7435 HNL	1 HNL = 0.5736 ERN
13 jul. 2025	1 ERN = 1.7567 HNL	1 HNL = 0.5693 ERN
14 jul. 2025	1 ERN = 1.744 HNL	1 HNL = 0.5734 ERN
15 jul. 2025	1 ERN = 1.7451 HNL	1 HNL = 0.573 ERN
16 jul. 2025	1 ERN = 1.7443 HNL	1 HNL = 0.5733 ERN
17 jul. 2025	1 ERN = 1.7449 HNL	1 HNL = 0.5731 ERN
18 jul. 2025	1 ERN = 1.7425 HNL	1 HNL = 0.5739 ERN

Información sobre tipos de cambio deERN-HNL y HNL-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias