> Tipos de cambio de ERN-HRK y HRK-ERN - 2025

Tipos de cambio de ERN-HRK y HRK-ERN - 2025

Tipos de cambio de ERN-HRK y HRK-ERN

Compruebe a continuación los tipos de cambio de ERN-HRK y HRK-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 0,4546 HRK

1 HRK = 2,1998 ERN

1A 2A 2A

ERN frente a HRKHRK frente a ERN

Jan 2025

Fecha	ERN-HRK	HRK-ERN
01 ene. 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
02 ene. 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
03 ene. 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
04 ene. 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
05 ene. 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
06 ene. 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
07 ene. 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
08 ene. 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
09 ene. 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
10 ene. 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
11 ene. 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
12 ene. 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
13 ene. 2025	1 ERN = 0.4925 HRK	1 HRK = 2.0303 ERN
14 ene. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
15 ene. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
16 ene. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
17 ene. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
18 ene. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
19 ene. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
20 ene. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
21 ene. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
22 ene. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
23 ene. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
24 ene. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
25 ene. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
26 ene. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
27 ene. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
28 ene. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
29 ene. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
30 ene. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
31 ene. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN

Feb 2025

Fecha	ERN-HRK	HRK-ERN
01 feb. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
02 feb. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
03 feb. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
04 feb. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
05 feb. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
06 feb. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
07 feb. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
08 feb. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
09 feb. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
10 feb. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
11 feb. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
12 feb. 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
13 feb. 2025	1 ERN = 0.4828 HRK	1 HRK = 2.0714 ERN
14 feb. 2025	1 ERN = 0.4817 HRK	1 HRK = 2.0761 ERN
15 feb. 2025	1 ERN = 0.4817 HRK	1 HRK = 2.0761 ERN
16 feb. 2025	1 ERN = 0.4817 HRK	1 HRK = 2.0761 ERN
17 feb. 2025	1 ERN = 0.4817 HRK	1 HRK = 2.0761 ERN
18 feb. 2025	1 ERN = 0.4803 HRK	1 HRK = 2.082 ERN
19 feb. 2025	1 ERN = 0.4818 HRK	1 HRK = 2.0755 ERN
20 feb. 2025	1 ERN = 0.4813 HRK	1 HRK = 2.0778 ERN
21 feb. 2025	1 ERN = 0.4801 HRK	1 HRK = 2.0827 ERN
22 feb. 2025	1 ERN = 0.4802 HRK	1 HRK = 2.0826 ERN
23 feb. 2025	1 ERN = 0.4802 HRK	1 HRK = 2.0826 ERN
24 feb. 2025	1 ERN = 0.48 HRK	1 HRK = 2.0832 ERN
25 feb. 2025	1 ERN = 0.4783 HRK	1 HRK = 2.0909 ERN
26 feb. 2025	1 ERN = 0.4789 HRK	1 HRK = 2.0882 ERN
27 feb. 2025	1 ERN = 0.4794 HRK	1 HRK = 2.086 ERN
28 feb. 2025	1 ERN = 0.4826 HRK	1 HRK = 2.0719 ERN

Mar 2025

Fecha	ERN-HRK	HRK-ERN
01 mar. 2025	1 ERN = 0.4841 HRK	1 HRK = 2.0656 ERN
02 mar. 2025	1 ERN = 0.4841 HRK	1 HRK = 2.0656 ERN
03 mar. 2025	1 ERN = 0.4799 HRK	1 HRK = 2.0836 ERN
04 mar. 2025	1 ERN = 0.4764 HRK	1 HRK = 2.099 ERN
05 mar. 2025	1 ERN = 0.4699 HRK	1 HRK = 2.1281 ERN
06 mar. 2025	1 ERN = 0.4652 HRK	1 HRK = 2.1496 ERN
07 mar. 2025	1 ERN = 0.4632 HRK	1 HRK = 2.159 ERN
08 mar. 2025	1 ERN = 0.4636 HRK	1 HRK = 2.1569 ERN
09 mar. 2025	1 ERN = 0.4636 HRK	1 HRK = 2.1569 ERN
10 mar. 2025	1 ERN = 0.4629 HRK	1 HRK = 2.1605 ERN
11 mar. 2025	1 ERN = 0.4603 HRK	1 HRK = 2.1723 ERN
12 mar. 2025	1 ERN = 0.4611 HRK	1 HRK = 2.1689 ERN
13 mar. 2025	1 ERN = 0.4625 HRK	1 HRK = 2.162 ERN
14 mar. 2025	1 ERN = 0.4607 HRK	1 HRK = 2.1708 ERN
15 mar. 2025	1 ERN = 0.4617 HRK	1 HRK = 2.1658 ERN
16 mar. 2025	1 ERN = 0.4617 HRK	1 HRK = 2.1658 ERN
17 mar. 2025	1 ERN = 0.461 HRK	1 HRK = 2.1693 ERN
18 mar. 2025	1 ERN = 0.4601 HRK	1 HRK = 2.1733 ERN
19 mar. 2025	1 ERN = 0.4603 HRK	1 HRK = 2.1727 ERN
20 mar. 2025	1 ERN = 0.4635 HRK	1 HRK = 2.1573 ERN
21 mar. 2025	1 ERN = 0.4636 HRK	1 HRK = 2.157 ERN
22 mar. 2025	1 ERN = 0.4645 HRK	1 HRK = 2.1531 ERN
23 mar. 2025	1 ERN = 0.4645 HRK	1 HRK = 2.1531 ERN
24 mar. 2025	1 ERN = 0.4639 HRK	1 HRK = 2.1555 ERN
25 mar. 2025	1 ERN = 0.4642 HRK	1 HRK = 2.1545 ERN
26 mar. 2025	1 ERN = 0.4658 HRK	1 HRK = 2.1471 ERN
27 mar. 2025	1 ERN = 0.4655 HRK	1 HRK = 2.1483 ERN
28 mar. 2025	1 ERN = 0.4661 HRK	1 HRK = 2.1456 ERN
29 mar. 2025	1 ERN = 0.4638 HRK	1 HRK = 2.1562 ERN
30 mar. 2025	1 ERN = 0.4638 HRK	1 HRK = 2.1562 ERN
31 mar. 2025	1 ERN = 0.4642 HRK	1 HRK = 2.1544 ERN

Apr 2025

Fecha	ERN-HRK	HRK-ERN
01 abr. 2025	1 ERN = 0.4659 HRK	1 HRK = 2.1465 ERN
02 abr. 2025	1 ERN = 0.4647 HRK	1 HRK = 2.152 ERN
03 abr. 2025	1 ERN = 0.4536 HRK	1 HRK = 2.2045 ERN
04 abr. 2025	1 ERN = 0.4544 HRK	1 HRK = 2.2007 ERN
05 abr. 2025	1 ERN = 0.4581 HRK	1 HRK = 2.1829 ERN
06 abr. 2025	1 ERN = 0.4581 HRK	1 HRK = 2.1829 ERN
07 abr. 2025	1 ERN = 0.4583 HRK	1 HRK = 2.1821 ERN
08 abr. 2025	1 ERN = 0.4592 HRK	1 HRK = 2.1777 ERN
09 abr. 2025	1 ERN = 0.4548 HRK	1 HRK = 2.1988 ERN
10 abr. 2025	1 ERN = 0.4535 HRK	1 HRK = 2.205 ERN
11 abr. 2025	1 ERN = 0.4426 HRK	1 HRK = 2.2591 ERN
12 abr. 2025	1 ERN = 0.4422 HRK	1 HRK = 2.2616 ERN
13 abr. 2025	1 ERN = 0.4422 HRK	1 HRK = 2.2616 ERN
14 abr. 2025	1 ERN = 0.4408 HRK	1 HRK = 2.2686 ERN
15 abr. 2025	1 ERN = 0.4435 HRK	1 HRK = 2.255 ERN
16 abr. 2025	1 ERN = 0.4419 HRK	1 HRK = 2.2628 ERN
17 abr. 2025	1 ERN = 0.442 HRK	1 HRK = 2.2623 ERN
18 abr. 2025	1 ERN = 0.4414 HRK	1 HRK = 2.2656 ERN
19 abr. 2025	1 ERN = 0.4408 HRK	1 HRK = 2.2686 ERN
20 abr. 2025	1 ERN = 0.4408 HRK	1 HRK = 2.2686 ERN
21 abr. 2025	1 ERN = 0.4361 HRK	1 HRK = 2.2931 ERN
22 abr. 2025	1 ERN = 0.4372 HRK	1 HRK = 2.2875 ERN
23 abr. 2025	1 ERN = 0.4403 HRK	1 HRK = 2.2713 ERN
24 abr. 2025	1 ERN = 0.4412 HRK	1 HRK = 2.2664 ERN
25 abr. 2025	1 ERN = 0.442 HRK	1 HRK = 2.2622 ERN
26 abr. 2025	1 ERN = 0.442 HRK	1 HRK = 2.2623 ERN
27 abr. 2025	1 ERN = 0.442 HRK	1 HRK = 2.2623 ERN
28 abr. 2025	1 ERN = 0.4425 HRK	1 HRK = 2.2599 ERN
29 abr. 2025	1 ERN = 0.4415 HRK	1 HRK = 2.265 ERN
30 abr. 2025	1 ERN = 0.4413 HRK	1 HRK = 2.2658 ERN

May 2025

Fecha	ERN-HRK	HRK-ERN
01 may. 2025	1 ERN = 0.4431 HRK	1 HRK = 2.2567 ERN
02 may. 2025	1 ERN = 0.4431 HRK	1 HRK = 2.2568 ERN
03 may. 2025	1 ERN = 0.4445 HRK	1 HRK = 2.2498 ERN
04 may. 2025	1 ERN = 0.4445 HRK	1 HRK = 2.2498 ERN
05 may. 2025	1 ERN = 0.4428 HRK	1 HRK = 2.2583 ERN
06 may. 2025	1 ERN = 0.4433 HRK	1 HRK = 2.2556 ERN
07 may. 2025	1 ERN = 0.4418 HRK	1 HRK = 2.2633 ERN
08 may. 2025	1 ERN = 0.4446 HRK	1 HRK = 2.249 ERN
09 may. 2025	1 ERN = 0.4463 HRK	1 HRK = 2.2405 ERN
10 may. 2025	1 ERN = 0.4465 HRK	1 HRK = 2.2394 ERN
11 may. 2025	1 ERN = 0.4465 HRK	1 HRK = 2.2394 ERN
12 may. 2025	1 ERN = 0.4528 HRK	1 HRK = 2.2085 ERN
13 may. 2025	1 ERN = 0.4522 HRK	1 HRK = 2.2114 ERN
14 may. 2025	1 ERN = 0.4473 HRK	1 HRK = 2.2357 ERN
15 may. 2025	1 ERN = 0.4491 HRK	1 HRK = 2.2267 ERN
16 may. 2025	1 ERN = 0.4484 HRK	1 HRK = 2.2303 ERN
17 may. 2025	1 ERN = 0.4499 HRK	1 HRK = 2.2229 ERN
18 may. 2025	1 ERN = 0.4499 HRK	1 HRK = 2.2229 ERN
19 may. 2025	1 ERN = 0.4459 HRK	1 HRK = 2.2428 ERN
20 may. 2025	1 ERN = 0.4464 HRK	1 HRK = 2.2403 ERN
21 may. 2025	1 ERN = 0.4429 HRK	1 HRK = 2.2579 ERN
22 may. 2025	1 ERN = 0.4445 HRK	1 HRK = 2.2499 ERN
23 may. 2025	1 ERN = 0.4429 HRK	1 HRK = 2.258 ERN
24 may. 2025	1 ERN = 0.442 HRK	1 HRK = 2.2625 ERN
25 may. 2025	1 ERN = 0.442 HRK	1 HRK = 2.2625 ERN
26 may. 2025	1 ERN = 0.4414 HRK	1 HRK = 2.2653 ERN
27 may. 2025	1 ERN = 0.4426 HRK	1 HRK = 2.2591 ERN
28 may. 2025	1 ERN = 0.4437 HRK	1 HRK = 2.2539 ERN
29 may. 2025	1 ERN = 0.4453 HRK	1 HRK = 2.2455 ERN
30 may. 2025	1 ERN = 0.4432 HRK	1 HRK = 2.2566 ERN
31 may. 2025	1 ERN = 0.4426 HRK	1 HRK = 2.2592 ERN

Jun 2025

Fecha	ERN-HRK	HRK-ERN
01 jun. 2025	1 ERN = 0.4426 HRK	1 HRK = 2.2592 ERN
02 jun. 2025	1 ERN = 0.4397 HRK	1 HRK = 2.2743 ERN
03 jun. 2025	1 ERN = 0.4409 HRK	1 HRK = 2.2682 ERN
04 jun. 2025	1 ERN = 0.4414 HRK	1 HRK = 2.2655 ERN
05 jun. 2025	1 ERN = 0.4398 HRK	1 HRK = 2.274 ERN
06 jun. 2025	1 ERN = 0.4397 HRK	1 HRK = 2.2745 ERN
07 jun. 2025	1 ERN = 0.4407 HRK	1 HRK = 2.2689 ERN
08 jun. 2025	1 ERN = 0.4407 HRK	1 HRK = 2.2689 ERN
09 jun. 2025	1 ERN = 0.4402 HRK	1 HRK = 2.2717 ERN
10 jun. 2025	1 ERN = 0.4396 HRK	1 HRK = 2.275 ERN
11 jun. 2025	1 ERN = 0.4396 HRK	1 HRK = 2.275 ERN
12 jun. 2025	1 ERN = 0.4332 HRK	1 HRK = 2.3083 ERN
13 jun. 2025	1 ERN = 0.4369 HRK	1 HRK = 2.2889 ERN
14 jun. 2025	1 ERN = 0.4348 HRK	1 HRK = 2.2997 ERN
15 jun. 2025	1 ERN = 0.4348 HRK	1 HRK = 2.2997 ERN
16 jun. 2025	1 ERN = 0.434 HRK	1 HRK = 2.3041 ERN
17 jun. 2025	1 ERN = 0.4343 HRK	1 HRK = 2.3025 ERN
18 jun. 2025	1 ERN = 0.4369 HRK	1 HRK = 2.2889 ERN
19 jun. 2025	1 ERN = 0.4376 HRK	1 HRK = 2.2854 ERN
20 jun. 2025	1 ERN = 0.4361 HRK	1 HRK = 2.2932 ERN
21 jun. 2025	1 ERN = 0.4359 HRK	1 HRK = 2.2939 ERN
22 jun. 2025	1 ERN = 0.4359 HRK	1 HRK = 2.2939 ERN
23 jun. 2025	1 ERN = 0.4381 HRK	1 HRK = 2.2825 ERN
24 jun. 2025	1 ERN = 0.4327 HRK	1 HRK = 2.3111 ERN
25 jun. 2025	1 ERN = 0.4328 HRK	1 HRK = 2.3106 ERN
26 jun. 2025	1 ERN = 0.4291 HRK	1 HRK = 2.3305 ERN
27 jun. 2025	1 ERN = 0.4288 HRK	1 HRK = 2.3319 ERN
28 jun. 2025	1 ERN = 0.4286 HRK	1 HRK = 2.333 ERN
29 jun. 2025	1 ERN = 0.4286 HRK	1 HRK = 2.333 ERN
30 jun. 2025	1 ERN = 0.4284 HRK	1 HRK = 2.3341 ERN

Jul 2025

Fecha	ERN-HRK	HRK-ERN
01 jul. 2025	1 ERN = 0.4253 HRK	1 HRK = 2.3512 ERN
02 jul. 2025	1 ERN = 0.4268 HRK	1 HRK = 2.3429 ERN
03 jul. 2025	1 ERN = 0.4259 HRK	1 HRK = 2.3481 ERN
04 jul. 2025	1 ERN = 0.4265 HRK	1 HRK = 2.3444 ERN
05 jul. 2025	1 ERN = 0.4265 HRK	1 HRK = 2.3445 ERN
06 jul. 2025	1 ERN = 0.4265 HRK	1 HRK = 2.3445 ERN
07 jul. 2025	1 ERN = 0.4283 HRK	1 HRK = 2.3348 ERN
08 jul. 2025	1 ERN = 0.4284 HRK	1 HRK = 2.3343 ERN
09 jul. 2025	1 ERN = 0.4292 HRK	1 HRK = 2.3301 ERN
10 jul. 2025	1 ERN = 0.4288 HRK	1 HRK = 2.3323 ERN
11 jul. 2025	1 ERN = 0.4296 HRK	1 HRK = 2.3277 ERN
12 jul. 2025	1 ERN = 0.4296 HRK	1 HRK = 2.3275 ERN
13 jul. 2025	1 ERN = 0.4296 HRK	1 HRK = 2.3275 ERN
14 jul. 2025	1 ERN = 0.4297 HRK	1 HRK = 2.3272 ERN
15 jul. 2025	1 ERN = 0.4304 HRK	1 HRK = 2.3236 ERN
16 jul. 2025	1 ERN = 0.4326 HRK	1 HRK = 2.3118 ERN
17 jul. 2025	1 ERN = 0.4338 HRK	1 HRK = 2.3054 ERN
18 jul. 2025	1 ERN = 0.4314 HRK	1 HRK = 2.3181 ERN
19 jul. 2025	1 ERN = 0.4321 HRK	1 HRK = 2.3144 ERN
20 jul. 2025	1 ERN = 0.4321 HRK	1 HRK = 2.3144 ERN
21 jul. 2025	1 ERN = 0.4306 HRK	1 HRK = 2.3223 ERN
22 jul. 2025	1 ERN = 0.4293 HRK	1 HRK = 2.3293 ERN
23 jul. 2025	1 ERN = 0.4284 HRK	1 HRK = 2.3343 ERN
24 jul. 2025	1 ERN = 0.4275 HRK	1 HRK = 2.3393 ERN
25 jul. 2025	1 ERN = 0.4286 HRK	1 HRK = 2.3334 ERN
26 jul. 2025	1 ERN = 0.4278 HRK	1 HRK = 2.3376 ERN
27 jul. 2025	1 ERN = 0.4278 HRK	1 HRK = 2.3376 ERN
28 jul. 2025	1 ERN = 0.4312 HRK	1 HRK = 2.3192 ERN
29 jul. 2025	1 ERN = 0.4346 HRK	1 HRK = 2.3007 ERN
30 jul. 2025	1 ERN = 0.4355 HRK	1 HRK = 2.296 ERN
31 jul. 2025	1 ERN = 0.4392 HRK	1 HRK = 2.2768 ERN

Aug 2025

Fecha	ERN-HRK	HRK-ERN
01 ago. 2025	1 ERN = 0.44 HRK	1 HRK = 2.2728 ERN
02 ago. 2025	1 ERN = 0.4335 HRK	1 HRK = 2.3068 ERN
03 ago. 2025	1 ERN = 0.4335 HRK	1 HRK = 2.3068 ERN
04 ago. 2025	1 ERN = 0.434 HRK	1 HRK = 2.3042 ERN
05 ago. 2025	1 ERN = 0.4354 HRK	1 HRK = 2.2967 ERN
06 ago. 2025	1 ERN = 0.4327 HRK	1 HRK = 2.3111 ERN
07 ago. 2025	1 ERN = 0.4311 HRK	1 HRK = 2.3199 ERN
08 ago. 2025	1 ERN = 0.4315 HRK	1 HRK = 2.3177 ERN
09 ago. 2025	1 ERN = 0.4315 HRK	1 HRK = 2.3177 ERN
10 ago. 2025	1 ERN = 0.4315 HRK	1 HRK = 2.3177 ERN
11 ago. 2025	1 ERN = 0.432 HRK	1 HRK = 2.315 ERN
12 ago. 2025	1 ERN = 0.4329 HRK	1 HRK = 2.3103 ERN
13 ago. 2025	1 ERN = 0.4289 HRK	1 HRK = 2.3316 ERN
14 ago. 2025	1 ERN = 0.4296 HRK	1 HRK = 2.3277 ERN
15 ago. 2025	1 ERN = 0.4297 HRK	1 HRK = 2.3275 ERN
16 ago. 2025	1 ERN = 0.4291 HRK	1 HRK = 2.3303 ERN

Información sobre tipos de cambio deERN-HRK y HRK-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias