> Tipos de cambio de ERN-HTG y HTG-ERN - 2025

Tipos de cambio de ERN-HTG y HTG-ERN - 2025

Tipos de cambio de ERN-HTG y HTG-ERN

Compruebe a continuación los tipos de cambio de ERN-HTG y HTG-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 8,7337 HTG

1 HTG = 0,1145 ERN

1A 2A 2A

ERN frente a HTGHTG frente a ERN

Jan 2025

Fecha	ERN-HTG	HTG-ERN
01 ene. 2025	1 ERN = 8.7061 HTG	1 HTG = 0.1149 ERN
02 ene. 2025	1 ERN = 8.7088 HTG	1 HTG = 0.1148 ERN
03 ene. 2025	1 ERN = 8.7102 HTG	1 HTG = 0.1148 ERN
04 ene. 2025	1 ERN = 8.6939 HTG	1 HTG = 0.115 ERN
05 ene. 2025	1 ERN = 8.6939 HTG	1 HTG = 0.115 ERN
06 ene. 2025	1 ERN = 8.7155 HTG	1 HTG = 0.1147 ERN
07 ene. 2025	1 ERN = 8.7053 HTG	1 HTG = 0.1149 ERN
08 ene. 2025	1 ERN = 8.7071 HTG	1 HTG = 0.1148 ERN
09 ene. 2025	1 ERN = 8.7031 HTG	1 HTG = 0.1149 ERN
10 ene. 2025	1 ERN = 8.709 HTG	1 HTG = 0.1148 ERN
11 ene. 2025	1 ERN = 8.7476 HTG	1 HTG = 0.1143 ERN
12 ene. 2025	1 ERN = 8.7476 HTG	1 HTG = 0.1143 ERN
13 ene. 2025	1 ERN = 8.7069 HTG	1 HTG = 0.1149 ERN
14 ene. 2025	1 ERN = 8.7135 HTG	1 HTG = 0.1148 ERN
15 ene. 2025	1 ERN = 8.7059 HTG	1 HTG = 0.1149 ERN
16 ene. 2025	1 ERN = 8.7123 HTG	1 HTG = 0.1148 ERN
17 ene. 2025	1 ERN = 8.7056 HTG	1 HTG = 0.1149 ERN
18 ene. 2025	1 ERN = 8.7028 HTG	1 HTG = 0.1149 ERN
19 ene. 2025	1 ERN = 8.7028 HTG	1 HTG = 0.1149 ERN
20 ene. 2025	1 ERN = 8.7149 HTG	1 HTG = 0.1147 ERN
21 ene. 2025	1 ERN = 8.7026 HTG	1 HTG = 0.1149 ERN
22 ene. 2025	1 ERN = 8.6559 HTG	1 HTG = 0.1155 ERN
23 ene. 2025	1 ERN = 8.7175 HTG	1 HTG = 0.1147 ERN
24 ene. 2025	1 ERN = 8.7112 HTG	1 HTG = 0.1148 ERN
25 ene. 2025	1 ERN = 8.6926 HTG	1 HTG = 0.115 ERN
26 ene. 2025	1 ERN = 8.6926 HTG	1 HTG = 0.115 ERN
27 ene. 2025	1 ERN = 8.7139 HTG	1 HTG = 0.1148 ERN
28 ene. 2025	1 ERN = 8.7185 HTG	1 HTG = 0.1147 ERN
29 ene. 2025	1 ERN = 8.7191 HTG	1 HTG = 0.1147 ERN
30 ene. 2025	1 ERN = 8.7137 HTG	1 HTG = 0.1148 ERN
31 ene. 2025	1 ERN = 8.7171 HTG	1 HTG = 0.1147 ERN

Feb 2025

Fecha	ERN-HTG	HTG-ERN
01 feb. 2025	1 ERN = 8.7171 HTG	1 HTG = 0.1147 ERN
02 feb. 2025	1 ERN = 8.7315 HTG	1 HTG = 0.1145 ERN
03 feb. 2025	1 ERN = 8.7163 HTG	1 HTG = 0.1147 ERN
04 feb. 2025	1 ERN = 8.7196 HTG	1 HTG = 0.1147 ERN
05 feb. 2025	1 ERN = 8.7234 HTG	1 HTG = 0.1146 ERN
06 feb. 2025	1 ERN = 8.7226 HTG	1 HTG = 0.1146 ERN
07 feb. 2025	1 ERN = 8.726 HTG	1 HTG = 0.1146 ERN
08 feb. 2025	1 ERN = 8.7595 HTG	1 HTG = 0.1142 ERN
09 feb. 2025	1 ERN = 8.7595 HTG	1 HTG = 0.1142 ERN
10 feb. 2025	1 ERN = 8.7277 HTG	1 HTG = 0.1146 ERN
11 feb. 2025	1 ERN = 8.7293 HTG	1 HTG = 0.1146 ERN
12 feb. 2025	1 ERN = 8.7331 HTG	1 HTG = 0.1145 ERN
13 feb. 2025	1 ERN = 8.7117 HTG	1 HTG = 0.1148 ERN
14 feb. 2025	1 ERN = 8.7268 HTG	1 HTG = 0.1146 ERN
15 feb. 2025	1 ERN = 8.6978 HTG	1 HTG = 0.115 ERN
16 feb. 2025	1 ERN = 8.6978 HTG	1 HTG = 0.115 ERN
17 feb. 2025	1 ERN = 8.7171 HTG	1 HTG = 0.1147 ERN
18 feb. 2025	1 ERN = 8.7234 HTG	1 HTG = 0.1146 ERN
19 feb. 2025	1 ERN = 8.7363 HTG	1 HTG = 0.1145 ERN
20 feb. 2025	1 ERN = 8.723 HTG	1 HTG = 0.1146 ERN
21 feb. 2025	1 ERN = 8.7543 HTG	1 HTG = 0.1142 ERN
22 feb. 2025	1 ERN = 8.7532 HTG	1 HTG = 0.1142 ERN
23 feb. 2025	1 ERN = 8.7532 HTG	1 HTG = 0.1142 ERN
24 feb. 2025	1 ERN = 8.7427 HTG	1 HTG = 0.1144 ERN
25 feb. 2025	1 ERN = 8.8098 HTG	1 HTG = 0.1135 ERN
26 feb. 2025	1 ERN = 8.7886 HTG	1 HTG = 0.1138 ERN
27 feb. 2025	1 ERN = 8.7206 HTG	1 HTG = 0.1147 ERN
28 feb. 2025	1 ERN = 8.7555 HTG	1 HTG = 0.1142 ERN

Mar 2025

Fecha	ERN-HTG	HTG-ERN
01 mar. 2025	1 ERN = 8.7522 HTG	1 HTG = 0.1143 ERN
02 mar. 2025	1 ERN = 8.8652 HTG	1 HTG = 0.1128 ERN
03 mar. 2025	1 ERN = 8.8384 HTG	1 HTG = 0.1131 ERN
04 mar. 2025	1 ERN = 8.7495 HTG	1 HTG = 0.1143 ERN
05 mar. 2025	1 ERN = 8.7401 HTG	1 HTG = 0.1144 ERN
06 mar. 2025	1 ERN = 8.754 HTG	1 HTG = 0.1142 ERN
07 mar. 2025	1 ERN = 8.7575 HTG	1 HTG = 0.1142 ERN
08 mar. 2025	1 ERN = 8.7565 HTG	1 HTG = 0.1142 ERN
09 mar. 2025	1 ERN = 8.7636 HTG	1 HTG = 0.1141 ERN
10 mar. 2025	1 ERN = 8.8687 HTG	1 HTG = 0.1128 ERN
11 mar. 2025	1 ERN = 8.7898 HTG	1 HTG = 0.1138 ERN
12 mar. 2025	1 ERN = 8.7494 HTG	1 HTG = 0.1143 ERN
13 mar. 2025	1 ERN = 8.7423 HTG	1 HTG = 0.1144 ERN
14 mar. 2025	1 ERN = 8.7486 HTG	1 HTG = 0.1143 ERN
15 mar. 2025	1 ERN = 8.7227 HTG	1 HTG = 0.1146 ERN
16 mar. 2025	1 ERN = 8.8718 HTG	1 HTG = 0.1127 ERN
17 mar. 2025	1 ERN = 8.7461 HTG	1 HTG = 0.1143 ERN
18 mar. 2025	1 ERN = 8.7513 HTG	1 HTG = 0.1143 ERN
19 mar. 2025	1 ERN = 8.7465 HTG	1 HTG = 0.1143 ERN
20 mar. 2025	1 ERN = 8.7593 HTG	1 HTG = 0.1142 ERN
21 mar. 2025	1 ERN = 8.7498 HTG	1 HTG = 0.1143 ERN
22 mar. 2025	1 ERN = 8.7159 HTG	1 HTG = 0.1147 ERN
23 mar. 2025	1 ERN = 8.8718 HTG	1 HTG = 0.1127 ERN
24 mar. 2025	1 ERN = 8.8722 HTG	1 HTG = 0.1127 ERN
25 mar. 2025	1 ERN = 8.7414 HTG	1 HTG = 0.1144 ERN
26 mar. 2025	1 ERN = 8.7347 HTG	1 HTG = 0.1145 ERN
27 mar. 2025	1 ERN = 8.7291 HTG	1 HTG = 0.1146 ERN
28 mar. 2025	1 ERN = 8.7365 HTG	1 HTG = 0.1145 ERN
29 mar. 2025	1 ERN = 8.7426 HTG	1 HTG = 0.1144 ERN
30 mar. 2025	1 ERN = 8.8719 HTG	1 HTG = 0.1127 ERN
31 mar. 2025	1 ERN = 8.7365 HTG	1 HTG = 0.1145 ERN

Apr 2025

Fecha	ERN-HTG	HTG-ERN
01 abr. 2025	1 ERN = 8.7075 HTG	1 HTG = 0.1148 ERN
02 abr. 2025	1 ERN = 8.7341 HTG	1 HTG = 0.1145 ERN
03 abr. 2025	1 ERN = 8.6655 HTG	1 HTG = 0.1154 ERN
04 abr. 2025	1 ERN = 8.7029 HTG	1 HTG = 0.1149 ERN
05 abr. 2025	1 ERN = 8.7772 HTG	1 HTG = 0.1139 ERN
06 abr. 2025	1 ERN = 8.7772 HTG	1 HTG = 0.1139 ERN
07 abr. 2025	1 ERN = 8.7272 HTG	1 HTG = 0.1146 ERN
08 abr. 2025	1 ERN = 8.7722 HTG	1 HTG = 0.114 ERN
09 abr. 2025	1 ERN = 8.7166 HTG	1 HTG = 0.1147 ERN
10 abr. 2025	1 ERN = 8.7423 HTG	1 HTG = 0.1144 ERN
11 abr. 2025	1 ERN = 8.7549 HTG	1 HTG = 0.1142 ERN
12 abr. 2025	1 ERN = 8.705 HTG	1 HTG = 0.1149 ERN
13 abr. 2025	1 ERN = 8.8543 HTG	1 HTG = 0.1129 ERN
14 abr. 2025	1 ERN = 8.8585 HTG	1 HTG = 0.1129 ERN
15 abr. 2025	1 ERN = 8.728 HTG	1 HTG = 0.1146 ERN
16 abr. 2025	1 ERN = 8.7183 HTG	1 HTG = 0.1147 ERN
17 abr. 2025	1 ERN = 8.6946 HTG	1 HTG = 0.115 ERN
18 abr. 2025	1 ERN = 8.6946 HTG	1 HTG = 0.115 ERN
19 abr. 2025	1 ERN = 8.6946 HTG	1 HTG = 0.115 ERN
20 abr. 2025	1 ERN = 8.6946 HTG	1 HTG = 0.115 ERN
21 abr. 2025	1 ERN = 8.6946 HTG	1 HTG = 0.115 ERN
22 abr. 2025	1 ERN = 8.7195 HTG	1 HTG = 0.1147 ERN
23 abr. 2025	1 ERN = 8.709 HTG	1 HTG = 0.1148 ERN
24 abr. 2025	1 ERN = 8.7036 HTG	1 HTG = 0.1149 ERN
25 abr. 2025	1 ERN = 8.7049 HTG	1 HTG = 0.1149 ERN
26 abr. 2025	1 ERN = 8.7049 HTG	1 HTG = 0.1149 ERN
27 abr. 2025	1 ERN = 8.7049 HTG	1 HTG = 0.1149 ERN
28 abr. 2025	1 ERN = 8.7255 HTG	1 HTG = 0.1146 ERN
29 abr. 2025	1 ERN = 8.7204 HTG	1 HTG = 0.1147 ERN
30 abr. 2025	1 ERN = 8.7075 HTG	1 HTG = 0.1148 ERN

May 2025

Fecha	ERN-HTG	HTG-ERN
01 may. 2025	1 ERN = 8.7357 HTG	1 HTG = 0.1145 ERN
02 may. 2025	1 ERN = 8.7031 HTG	1 HTG = 0.1149 ERN
03 may. 2025	1 ERN = 8.7216 HTG	1 HTG = 0.1147 ERN
04 may. 2025	1 ERN = 8.7216 HTG	1 HTG = 0.1147 ERN
05 may. 2025	1 ERN = 8.7018 HTG	1 HTG = 0.1149 ERN
06 may. 2025	1 ERN = 8.7119 HTG	1 HTG = 0.1148 ERN
07 may. 2025	1 ERN = 8.7133 HTG	1 HTG = 0.1148 ERN
08 may. 2025	1 ERN = 8.7144 HTG	1 HTG = 0.1148 ERN
09 may. 2025	1 ERN = 8.7031 HTG	1 HTG = 0.1149 ERN
10 may. 2025	1 ERN = 8.7031 HTG	1 HTG = 0.1149 ERN
11 may. 2025	1 ERN = 8.6999 HTG	1 HTG = 0.1149 ERN
12 may. 2025	1 ERN = 8.7034 HTG	1 HTG = 0.1149 ERN
13 may. 2025	1 ERN = 8.7128 HTG	1 HTG = 0.1148 ERN
14 may. 2025	1 ERN = 8.7343 HTG	1 HTG = 0.1145 ERN
15 may. 2025	1 ERN = 8.72 HTG	1 HTG = 0.1147 ERN
16 may. 2025	1 ERN = 8.7195 HTG	1 HTG = 0.1147 ERN
17 may. 2025	1 ERN = 8.7517 HTG	1 HTG = 0.1143 ERN
18 may. 2025	1 ERN = 8.7517 HTG	1 HTG = 0.1143 ERN
19 may. 2025	1 ERN = 8.7244 HTG	1 HTG = 0.1146 ERN
20 may. 2025	1 ERN = 8.723 HTG	1 HTG = 0.1146 ERN
21 may. 2025	1 ERN = 8.7245 HTG	1 HTG = 0.1146 ERN
22 may. 2025	1 ERN = 8.7135 HTG	1 HTG = 0.1148 ERN
23 may. 2025	1 ERN = 8.7262 HTG	1 HTG = 0.1146 ERN
24 may. 2025	1 ERN = 8.7089 HTG	1 HTG = 0.1148 ERN
25 may. 2025	1 ERN = 8.7089 HTG	1 HTG = 0.1148 ERN
26 may. 2025	1 ERN = 8.7169 HTG	1 HTG = 0.1147 ERN
27 may. 2025	1 ERN = 8.7098 HTG	1 HTG = 0.1148 ERN
28 may. 2025	1 ERN = 8.7189 HTG	1 HTG = 0.1147 ERN
29 may. 2025	1 ERN = 8.7166 HTG	1 HTG = 0.1147 ERN
30 may. 2025	1 ERN = 8.7135 HTG	1 HTG = 0.1148 ERN
31 may. 2025	1 ERN = 8.7135 HTG	1 HTG = 0.1148 ERN

Jun 2025

Fecha	ERN-HTG	HTG-ERN
01 jun. 2025	1 ERN = 8.7017 HTG	1 HTG = 0.1149 ERN
02 jun. 2025	1 ERN = 8.7207 HTG	1 HTG = 0.1147 ERN
03 jun. 2025	1 ERN = 8.7314 HTG	1 HTG = 0.1145 ERN
04 jun. 2025	1 ERN = 8.7179 HTG	1 HTG = 0.1147 ERN
05 jun. 2025	1 ERN = 8.7235 HTG	1 HTG = 0.1146 ERN
06 jun. 2025	1 ERN = 8.7409 HTG	1 HTG = 0.1144 ERN
07 jun. 2025	1 ERN = 8.757 HTG	1 HTG = 0.1142 ERN
08 jun. 2025	1 ERN = 8.757 HTG	1 HTG = 0.1142 ERN
09 jun. 2025	1 ERN = 8.7436 HTG	1 HTG = 0.1144 ERN
10 jun. 2025	1 ERN = 8.7386 HTG	1 HTG = 0.1144 ERN
11 jun. 2025	1 ERN = 8.746 HTG	1 HTG = 0.1143 ERN
12 jun. 2025	1 ERN = 8.7448 HTG	1 HTG = 0.1144 ERN
13 jun. 2025	1 ERN = 8.7501 HTG	1 HTG = 0.1143 ERN
14 jun. 2025	1 ERN = 8.7047 HTG	1 HTG = 0.1149 ERN
15 jun. 2025	1 ERN = 8.7047 HTG	1 HTG = 0.1149 ERN
16 jun. 2025	1 ERN = 8.7201 HTG	1 HTG = 0.1147 ERN
17 jun. 2025	1 ERN = 8.7216 HTG	1 HTG = 0.1147 ERN
18 jun. 2025	1 ERN = 8.7395 HTG	1 HTG = 0.1144 ERN
19 jun. 2025	1 ERN = 8.7355 HTG	1 HTG = 0.1145 ERN
20 jun. 2025	1 ERN = 8.7548 HTG	1 HTG = 0.1142 ERN
21 jun. 2025	1 ERN = 8.7472 HTG	1 HTG = 0.1143 ERN
22 jun. 2025	1 ERN = 8.7472 HTG	1 HTG = 0.1143 ERN
23 jun. 2025	1 ERN = 8.7437 HTG	1 HTG = 0.1144 ERN
24 jun. 2025	1 ERN = 8.7443 HTG	1 HTG = 0.1144 ERN
25 jun. 2025	1 ERN = 8.7398 HTG	1 HTG = 0.1144 ERN
26 jun. 2025	1 ERN = 8.7459 HTG	1 HTG = 0.1143 ERN
27 jun. 2025	1 ERN = 8.7364 HTG	1 HTG = 0.1145 ERN
28 jun. 2025	1 ERN = 8.7336 HTG	1 HTG = 0.1145 ERN
29 jun. 2025	1 ERN = 8.7336 HTG	1 HTG = 0.1145 ERN
30 jun. 2025	1 ERN = 8.7402 HTG	1 HTG = 0.1144 ERN

Jul 2025

Fecha	ERN-HTG	HTG-ERN
01 jul. 2025	1 ERN = 8.7448 HTG	1 HTG = 0.1144 ERN
02 jul. 2025	1 ERN = 8.7493 HTG	1 HTG = 0.1143 ERN
03 jul. 2025	1 ERN = 8.7549 HTG	1 HTG = 0.1142 ERN
04 jul. 2025	1 ERN = 8.7502 HTG	1 HTG = 0.1143 ERN
05 jul. 2025	1 ERN = 8.7527 HTG	1 HTG = 0.1143 ERN
06 jul. 2025	1 ERN = 8.7527 HTG	1 HTG = 0.1143 ERN
07 jul. 2025	1 ERN = 8.7225 HTG	1 HTG = 0.1146 ERN
08 jul. 2025	1 ERN = 8.7445 HTG	1 HTG = 0.1144 ERN
09 jul. 2025	1 ERN = 8.7492 HTG	1 HTG = 0.1143 ERN
10 jul. 2025	1 ERN = 8.7524 HTG	1 HTG = 0.1143 ERN
11 jul. 2025	1 ERN = 8.7482 HTG	1 HTG = 0.1143 ERN
12 jul. 2025	1 ERN = 8.7481 HTG	1 HTG = 0.1143 ERN
13 jul. 2025	1 ERN = 8.7482 HTG	1 HTG = 0.1143 ERN
14 jul. 2025	1 ERN = 8.7504 HTG	1 HTG = 0.1143 ERN
15 jul. 2025	1 ERN = 8.7594 HTG	1 HTG = 0.1142 ERN
16 jul. 2025	1 ERN = 8.7554 HTG	1 HTG = 0.1142 ERN
17 jul. 2025	1 ERN = 8.7537 HTG	1 HTG = 0.1142 ERN
18 jul. 2025	1 ERN = 8.7498 HTG	1 HTG = 0.1143 ERN
19 jul. 2025	1 ERN = 8.7611 HTG	1 HTG = 0.1141 ERN
20 jul. 2025	1 ERN = 8.7611 HTG	1 HTG = 0.1141 ERN
21 jul. 2025	1 ERN = 8.7375 HTG	1 HTG = 0.1144 ERN
22 jul. 2025	1 ERN = 8.7487 HTG	1 HTG = 0.1143 ERN
23 jul. 2025	1 ERN = 8.748 HTG	1 HTG = 0.1143 ERN
24 jul. 2025	1 ERN = 8.7492 HTG	1 HTG = 0.1143 ERN
25 jul. 2025	1 ERN = 8.7555 HTG	1 HTG = 0.1142 ERN
26 jul. 2025	1 ERN = 8.7336 HTG	1 HTG = 0.1145 ERN
27 jul. 2025	1 ERN = 8.7336 HTG	1 HTG = 0.1145 ERN
28 jul. 2025	1 ERN = 8.7258 HTG	1 HTG = 0.1146 ERN
29 jul. 2025	1 ERN = 8.7508 HTG	1 HTG = 0.1143 ERN
30 jul. 2025	1 ERN = 8.7519 HTG	1 HTG = 0.1143 ERN
31 jul. 2025	1 ERN = 8.7446 HTG	1 HTG = 0.1144 ERN

Aug 2025

Fecha	ERN-HTG	HTG-ERN
01 ago. 2025	1 ERN = 8.7248 HTG	1 HTG = 0.1146 ERN
02 ago. 2025	1 ERN = 8.5932 HTG	1 HTG = 0.1164 ERN
03 ago. 2025	1 ERN = 8.5932 HTG	1 HTG = 0.1164 ERN
04 ago. 2025	1 ERN = 8.7402 HTG	1 HTG = 0.1144 ERN
05 ago. 2025	1 ERN = 8.7512 HTG	1 HTG = 0.1143 ERN
06 ago. 2025	1 ERN = 8.7481 HTG	1 HTG = 0.1143 ERN
07 ago. 2025	1 ERN = 8.7593 HTG	1 HTG = 0.1142 ERN
08 ago. 2025	1 ERN = 8.7165 HTG	1 HTG = 0.1147 ERN
09 ago. 2025	1 ERN = 8.7165 HTG	1 HTG = 0.1147 ERN
10 ago. 2025	1 ERN = 8.7121 HTG	1 HTG = 0.1148 ERN
11 ago. 2025	1 ERN = 8.7337 HTG	1 HTG = 0.1145 ERN
12 ago. 2025	1 ERN = 8.7419 HTG	1 HTG = 0.1144 ERN
13 ago. 2025	1 ERN = 8.7419 HTG	1 HTG = 0.1144 ERN
14 ago. 2025	1 ERN = 8.733 HTG	1 HTG = 0.1145 ERN
15 ago. 2025	1 ERN = 8.733 HTG	1 HTG = 0.1145 ERN
16 ago. 2025	1 ERN = 8.7203 HTG	1 HTG = 0.1147 ERN

Información sobre tipos de cambio deERN-HTG y HTG-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias