currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-HTG y HTG-ERN - 2026

Tipos de cambio de ERN-HTG y HTG-ERN - 2026

Tipos de cambio de ERN-HTG y HTG-ERN

Compruebe a continuación los tipos de cambio de ERN-HTG y HTG-ERN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ERN = 8,7335 HTG
1 HTG = 0,1145 ERN
1A 2A 2A

Jan 2026

FechaERN-HTGHTG-ERN
01 ene. 2026 1 ERN = 8.7312 HTG 1 HTG = 0.1145 ERN
02 ene. 2026 1 ERN = 8.7235 HTG 1 HTG = 0.1146 ERN
03 ene. 2026 1 ERN = 8.7197 HTG 1 HTG = 0.1147 ERN
04 ene. 2026 1 ERN = 8.7197 HTG 1 HTG = 0.1147 ERN
05 ene. 2026 1 ERN = 8.7259 HTG 1 HTG = 0.1146 ERN
06 ene. 2026 1 ERN = 8.723 HTG 1 HTG = 0.1146 ERN
07 ene. 2026 1 ERN = 8.7347 HTG 1 HTG = 0.1145 ERN
08 ene. 2026 1 ERN = 8.7342 HTG 1 HTG = 0.1145 ERN
09 ene. 2026 1 ERN = 8.7332 HTG 1 HTG = 0.1145 ERN
10 ene. 2026 1 ERN = 8.7332 HTG 1 HTG = 0.1145 ERN
11 ene. 2026 1 ERN = 8.7386 HTG 1 HTG = 0.1144 ERN
12 ene. 2026 1 ERN = 8.7216 HTG 1 HTG = 0.1147 ERN
13 ene. 2026 1 ERN = 8.7319 HTG 1 HTG = 0.1145 ERN
14 ene. 2026 1 ERN = 8.7251 HTG 1 HTG = 0.1146 ERN
15 ene. 2026 1 ERN = 8.7329 HTG 1 HTG = 0.1145 ERN
16 ene. 2026 1 ERN = 8.7322 HTG 1 HTG = 0.1145 ERN
17 ene. 2026 1 ERN = 8.7436 HTG 1 HTG = 0.1144 ERN
18 ene. 2026 1 ERN = 8.7436 HTG 1 HTG = 0.1144 ERN
19 ene. 2026 1 ERN = 8.7272 HTG 1 HTG = 0.1146 ERN
20 ene. 2026 1 ERN = 8.7232 HTG 1 HTG = 0.1146 ERN
21 ene. 2026 1 ERN = 8.7241 HTG 1 HTG = 0.1146 ERN
22 ene. 2026 1 ERN = 8.7312 HTG 1 HTG = 0.1145 ERN
23 ene. 2026 1 ERN = 8.7424 HTG 1 HTG = 0.1144 ERN
24 ene. 2026 1 ERN = 8.6762 HTG 1 HTG = 0.1153 ERN
25 ene. 2026 1 ERN = 8.6762 HTG 1 HTG = 0.1153 ERN
26 ene. 2026 1 ERN = 8.738 HTG 1 HTG = 0.1144 ERN
27 ene. 2026 1 ERN = 8.7319 HTG 1 HTG = 0.1145 ERN
28 ene. 2026 1 ERN = 8.7261 HTG 1 HTG = 0.1146 ERN
29 ene. 2026 1 ERN = 8.7353 HTG 1 HTG = 0.1145 ERN
30 ene. 2026 1 ERN = 8.7261 HTG 1 HTG = 0.1146 ERN
31 ene. 2026 1 ERN = 8.7924 HTG 1 HTG = 0.1137 ERN

Feb 2026

FechaERN-HTGHTG-ERN
01 feb. 2026 1 ERN = 8.7944 HTG 1 HTG = 0.1137 ERN
02 feb. 2026 1 ERN = 8.7467 HTG 1 HTG = 0.1143 ERN
03 feb. 2026 1 ERN = 8.7405 HTG 1 HTG = 0.1144 ERN
04 feb. 2026 1 ERN = 8.7336 HTG 1 HTG = 0.1145 ERN
05 feb. 2026 1 ERN = 8.7484 HTG 1 HTG = 0.1143 ERN
06 feb. 2026 1 ERN = 8.7336 HTG 1 HTG = 0.1145 ERN
07 feb. 2026 1 ERN = 8.7079 HTG 1 HTG = 0.1148 ERN
08 feb. 2026 1 ERN = 8.7079 HTG 1 HTG = 0.1148 ERN
09 feb. 2026 1 ERN = 8.7371 HTG 1 HTG = 0.1145 ERN
10 feb. 2026 1 ERN = 8.7424 HTG 1 HTG = 0.1144 ERN
11 feb. 2026 1 ERN = 8.7391 HTG 1 HTG = 0.1144 ERN
12 feb. 2026 1 ERN = 8.7318 HTG 1 HTG = 0.1145 ERN
13 feb. 2026 1 ERN = 8.7418 HTG 1 HTG = 0.1144 ERN
14 feb. 2026 1 ERN = 8.7324 HTG 1 HTG = 0.1145 ERN
15 feb. 2026 1 ERN = 8.7324 HTG 1 HTG = 0.1145 ERN
16 feb. 2026 1 ERN = 8.7285 HTG 1 HTG = 0.1146 ERN
17 feb. 2026 1 ERN = 8.7368 HTG 1 HTG = 0.1145 ERN
18 feb. 2026 1 ERN = 8.7356 HTG 1 HTG = 0.1145 ERN
19 feb. 2026 1 ERN = 8.7432 HTG 1 HTG = 0.1144 ERN
20 feb. 2026 1 ERN = 8.7398 HTG 1 HTG = 0.1144 ERN
21 feb. 2026 1 ERN = 8.7189 HTG 1 HTG = 0.1147 ERN
22 feb. 2026 1 ERN = 8.7189 HTG 1 HTG = 0.1147 ERN
23 feb. 2026 1 ERN = 8.7276 HTG 1 HTG = 0.1146 ERN
24 feb. 2026 1 ERN = 8.7519 HTG 1 HTG = 0.1143 ERN
25 feb. 2026 1 ERN = 8.7439 HTG 1 HTG = 0.1144 ERN
26 feb. 2026 1 ERN = 8.7417 HTG 1 HTG = 0.1144 ERN
27 feb. 2026 1 ERN = 8.7346 HTG 1 HTG = 0.1145 ERN
28 feb. 2026 1 ERN = 8.7246 HTG 1 HTG = 0.1146 ERN

Mar 2026

FechaERN-HTGHTG-ERN
01 mar. 2026 1 ERN = 8.7246 HTG 1 HTG = 0.1146 ERN
02 mar. 2026 1 ERN = 8.741 HTG 1 HTG = 0.1144 ERN
03 mar. 2026 1 ERN = 8.7439 HTG 1 HTG = 0.1144 ERN
04 mar. 2026 1 ERN = 8.7337 HTG 1 HTG = 0.1145 ERN
05 mar. 2026 1 ERN = 8.7397 HTG 1 HTG = 0.1144 ERN
06 mar. 2026 1 ERN = 8.7473 HTG 1 HTG = 0.1143 ERN
07 mar. 2026 1 ERN = 8.6994 HTG 1 HTG = 0.1149 ERN
08 mar. 2026 1 ERN = 8.6994 HTG 1 HTG = 0.1149 ERN
09 mar. 2026 1 ERN = 8.7343 HTG 1 HTG = 0.1145 ERN
10 mar. 2026 1 ERN = 8.7488 HTG 1 HTG = 0.1143 ERN
11 mar. 2026 1 ERN = 8.7459 HTG 1 HTG = 0.1143 ERN
12 mar. 2026 1 ERN = 8.7417 HTG 1 HTG = 0.1144 ERN
13 mar. 2026 1 ERN = 8.7451 HTG 1 HTG = 0.1143 ERN
14 mar. 2026 1 ERN = 8.7409 HTG 1 HTG = 0.1144 ERN
15 mar. 2026 1 ERN = 8.7409 HTG 1 HTG = 0.1144 ERN
16 mar. 2026 1 ERN = 8.7361 HTG 1 HTG = 0.1145 ERN
17 mar. 2026 1 ERN = 8.7372 HTG 1 HTG = 0.1145 ERN
18 mar. 2026 1 ERN = 8.7497 HTG 1 HTG = 0.1143 ERN
19 mar. 2026 1 ERN = 8.7485 HTG 1 HTG = 0.1143 ERN
20 mar. 2026 1 ERN = 8.7437 HTG 1 HTG = 0.1144 ERN
21 mar. 2026 1 ERN = 8.7311 HTG 1 HTG = 0.1145 ERN
22 mar. 2026 1 ERN = 8.7311 HTG 1 HTG = 0.1145 ERN
23 mar. 2026 1 ERN = 8.7187 HTG 1 HTG = 0.1147 ERN
24 mar. 2026 1 ERN = 8.7435 HTG 1 HTG = 0.1144 ERN
25 mar. 2026 1 ERN = 8.7471 HTG 1 HTG = 0.1143 ERN
26 mar. 2026 1 ERN = 8.7247 HTG 1 HTG = 0.1146 ERN
27 mar. 2026 1 ERN = 8.7399 HTG 1 HTG = 0.1144 ERN
28 mar. 2026 1 ERN = 8.7399 HTG 1 HTG = 0.1144 ERN
29 mar. 2026 1 ERN = 8.7105 HTG 1 HTG = 0.1148 ERN
30 mar. 2026 1 ERN = 8.749 HTG 1 HTG = 0.1143 ERN
31 mar. 2026 1 ERN = 8.7457 HTG 1 HTG = 0.1143 ERN

Apr 2026

FechaERN-HTGHTG-ERN
01 abr. 2026 1 ERN = 8.7492 HTG 1 HTG = 0.1143 ERN
02 abr. 2026 1 ERN = 8.7514 HTG 1 HTG = 0.1143 ERN
03 abr. 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
04 abr. 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
05 abr. 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
06 abr. 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
07 abr. 2026 1 ERN = 8.742 HTG 1 HTG = 0.1144 ERN
08 abr. 2026 1 ERN = 8.7342 HTG 1 HTG = 0.1145 ERN
09 abr. 2026 1 ERN = 8.7378 HTG 1 HTG = 0.1144 ERN
10 abr. 2026 1 ERN = 8.7382 HTG 1 HTG = 0.1144 ERN
11 abr. 2026 1 ERN = 8.7282 HTG 1 HTG = 0.1146 ERN
12 abr. 2026 1 ERN = 8.7282 HTG 1 HTG = 0.1146 ERN
13 abr. 2026 1 ERN = 8.7263 HTG 1 HTG = 0.1146 ERN
14 abr. 2026 1 ERN = 8.731 HTG 1 HTG = 0.1145 ERN
15 abr. 2026 1 ERN = 8.7229 HTG 1 HTG = 0.1146 ERN
16 abr. 2026 1 ERN = 8.7215 HTG 1 HTG = 0.1147 ERN
17 abr. 2026 1 ERN = 8.7281 HTG 1 HTG = 0.1146 ERN
18 abr. 2026 1 ERN = 8.7449 HTG 1 HTG = 0.1144 ERN
19 abr. 2026 1 ERN = 8.7449 HTG 1 HTG = 0.1144 ERN
20 abr. 2026 1 ERN = 8.7283 HTG 1 HTG = 0.1146 ERN
21 abr. 2026 1 ERN = 8.7297 HTG 1 HTG = 0.1146 ERN
22 abr. 2026 1 ERN = 8.7311 HTG 1 HTG = 0.1145 ERN
23 abr. 2026 1 ERN = 8.7567 HTG 1 HTG = 0.1142 ERN
24 abr. 2026 1 ERN = 8.7261 HTG 1 HTG = 0.1146 ERN
25 abr. 2026 1 ERN = 8.7137 HTG 1 HTG = 0.1148 ERN
26 abr. 2026 1 ERN = 8.7137 HTG 1 HTG = 0.1148 ERN
27 abr. 2026 1 ERN = 8.732 HTG 1 HTG = 0.1145 ERN
28 abr. 2026 1 ERN = 8.7313 HTG 1 HTG = 0.1145 ERN
29 abr. 2026 1 ERN = 8.7343 HTG 1 HTG = 0.1145 ERN
30 abr. 2026 1 ERN = 8.735 HTG 1 HTG = 0.1145 ERN

May 2026

FechaERN-HTGHTG-ERN
01 may. 2026 1 ERN = 8.735 HTG 1 HTG = 0.1145 ERN
02 may. 2026 1 ERN = 8.735 HTG 1 HTG = 0.1145 ERN
03 may. 2026 1 ERN = 8.735 HTG 1 HTG = 0.1145 ERN
04 may. 2026 1 ERN = 8.7262 HTG 1 HTG = 0.1146 ERN
05 may. 2026 1 ERN = 8.7284 HTG 1 HTG = 0.1146 ERN
06 may. 2026 1 ERN = 8.7262 HTG 1 HTG = 0.1146 ERN
07 may. 2026 1 ERN = 8.7344 HTG 1 HTG = 0.1145 ERN
08 may. 2026 1 ERN = 8.7466 HTG 1 HTG = 0.1143 ERN

Información sobre tipos de cambio deERN-HTG y HTG-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats