> Tipos de cambio de ERN-HUF y HUF-ERN - 2025

Tipos de cambio de ERN-HUF y HUF-ERN - 2025

Tipos de cambio de ERN-HUF y HUF-ERN

Compruebe a continuación los tipos de cambio de ERN-HUF y HUF-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 25,011 HUF

1 HUF = 0,04 ERN

1A 2A 2A

ERN frente a HUFHUF frente a ERN

Jan 2025

Fecha	ERN-HUF	HUF-ERN
01 ene. 2025	1 ERN = 26.3523 HUF	1 HUF = 0.0379 ERN
02 ene. 2025	1 ERN = 26.6569 HUF	1 HUF = 0.0375 ERN
03 ene. 2025	1 ERN = 26.8466 HUF	1 HUF = 0.0372 ERN
04 ene. 2025	1 ERN = 26.8827 HUF	1 HUF = 0.0372 ERN
05 ene. 2025	1 ERN = 26.8827 HUF	1 HUF = 0.0372 ERN
06 ene. 2025	1 ERN = 26.5372 HUF	1 HUF = 0.0377 ERN
07 ene. 2025	1 ERN = 26.6763 HUF	1 HUF = 0.0375 ERN
08 ene. 2025	1 ERN = 26.916 HUF	1 HUF = 0.0372 ERN
09 ene. 2025	1 ERN = 26.786 HUF	1 HUF = 0.0373 ERN
10 ene. 2025	1 ERN = 26.7627 HUF	1 HUF = 0.0374 ERN
11 ene. 2025	1 ERN = 26.898 HUF	1 HUF = 0.0372 ERN
12 ene. 2025	1 ERN = 26.898 HUF	1 HUF = 0.0372 ERN
13 ene. 2025	1 ERN = 27.028 HUF	1 HUF = 0.037 ERN
14 ene. 2025	1 ERN = 26.7945 HUF	1 HUF = 0.0373 ERN
15 ene. 2025	1 ERN = 26.5602 HUF	1 HUF = 0.0377 ERN
16 ene. 2025	1 ERN = 26.71 HUF	1 HUF = 0.0374 ERN
17 ene. 2025	1 ERN = 26.71 HUF	1 HUF = 0.0374 ERN
18 ene. 2025	1 ERN = 26.8069 HUF	1 HUF = 0.0373 ERN
19 ene. 2025	1 ERN = 26.8087 HUF	1 HUF = 0.0373 ERN
20 ene. 2025	1 ERN = 26.6917 HUF	1 HUF = 0.0375 ERN
21 ene. 2025	1 ERN = 26.4633 HUF	1 HUF = 0.0378 ERN
22 ene. 2025	1 ERN = 26.2402 HUF	1 HUF = 0.0381 ERN
23 ene. 2025	1 ERN = 26.2377 HUF	1 HUF = 0.0381 ERN
24 ene. 2025	1 ERN = 26.019 HUF	1 HUF = 0.0384 ERN
25 ene. 2025	1 ERN = 25.9194 HUF	1 HUF = 0.0386 ERN
26 ene. 2025	1 ERN = 25.9194 HUF	1 HUF = 0.0386 ERN
27 ene. 2025	1 ERN = 25.9247 HUF	1 HUF = 0.0386 ERN
28 ene. 2025	1 ERN = 26.106 HUF	1 HUF = 0.0383 ERN
29 ene. 2025	1 ERN = 26.1512 HUF	1 HUF = 0.0382 ERN
30 ene. 2025	1 ERN = 26.1187 HUF	1 HUF = 0.0383 ERN
31 ene. 2025	1 ERN = 26.1833 HUF	1 HUF = 0.0382 ERN

Feb 2025

Fecha	ERN-HUF	HUF-ERN
01 feb. 2025	1 ERN = 26.2367 HUF	1 HUF = 0.0381 ERN
02 feb. 2025	1 ERN = 26.2367 HUF	1 HUF = 0.0381 ERN
03 feb. 2025	1 ERN = 26.516 HUF	1 HUF = 0.0377 ERN
04 feb. 2025	1 ERN = 26.2813 HUF	1 HUF = 0.038 ERN
05 feb. 2025	1 ERN = 25.9832 HUF	1 HUF = 0.0385 ERN
06 feb. 2025	1 ERN = 26.1248 HUF	1 HUF = 0.0383 ERN
07 feb. 2025	1 ERN = 26.05 HUF	1 HUF = 0.0384 ERN
08 feb. 2025	1 ERN = 26.156 HUF	1 HUF = 0.0382 ERN
09 feb. 2025	1 ERN = 26.156 HUF	1 HUF = 0.0382 ERN
10 feb. 2025	1 ERN = 26.11 HUF	1 HUF = 0.0383 ERN
11 feb. 2025	1 ERN = 26.0466 HUF	1 HUF = 0.0384 ERN
12 feb. 2025	1 ERN = 25.864 HUF	1 HUF = 0.0387 ERN
13 feb. 2025	1 ERN = 25.8294 HUF	1 HUF = 0.0387 ERN
14 feb. 2025	1 ERN = 25.6311 HUF	1 HUF = 0.039 ERN
15 feb. 2025	1 ERN = 25.5617 HUF	1 HUF = 0.0391 ERN
16 feb. 2025	1 ERN = 25.5617 HUF	1 HUF = 0.0391 ERN
17 feb. 2025	1 ERN = 25.5515 HUF	1 HUF = 0.0391 ERN
18 feb. 2025	1 ERN = 25.6057 HUF	1 HUF = 0.0391 ERN
19 feb. 2025	1 ERN = 25.7344 HUF	1 HUF = 0.0389 ERN
20 feb. 2025	1 ERN = 25.7951 HUF	1 HUF = 0.0388 ERN
21 feb. 2025	1 ERN = 25.7705 HUF	1 HUF = 0.0388 ERN
22 feb. 2025	1 ERN = 25.6927 HUF	1 HUF = 0.0389 ERN
23 feb. 2025	1 ERN = 25.6927 HUF	1 HUF = 0.0389 ERN
24 feb. 2025	1 ERN = 25.6167 HUF	1 HUF = 0.039 ERN
25 feb. 2025	1 ERN = 25.4975 HUF	1 HUF = 0.0392 ERN
26 feb. 2025	1 ERN = 25.4699 HUF	1 HUF = 0.0393 ERN
27 feb. 2025	1 ERN = 25.3863 HUF	1 HUF = 0.0394 ERN
28 feb. 2025	1 ERN = 25.6569 HUF	1 HUF = 0.039 ERN

Mar 2025

Fecha	ERN-HUF	HUF-ERN
01 mar. 2025	1 ERN = 25.9234 HUF	1 HUF = 0.0386 ERN
02 mar. 2025	1 ERN = 25.9174 HUF	1 HUF = 0.0386 ERN
03 mar. 2025	1 ERN = 25.9213 HUF	1 HUF = 0.0386 ERN
04 mar. 2025	1 ERN = 25.2024 HUF	1 HUF = 0.0397 ERN
05 mar. 2025	1 ERN = 24.8367 HUF	1 HUF = 0.0403 ERN
06 mar. 2025	1 ERN = 24.748 HUF	1 HUF = 0.0404 ERN
07 mar. 2025	1 ERN = 24.5286 HUF	1 HUF = 0.0408 ERN
08 mar. 2025	1 ERN = 24.4618 HUF	1 HUF = 0.0409 ERN
09 mar. 2025	1 ERN = 24.492 HUF	1 HUF = 0.0408 ERN
10 mar. 2025	1 ERN = 24.483 HUF	1 HUF = 0.0408 ERN
11 mar. 2025	1 ERN = 24.6035 HUF	1 HUF = 0.0406 ERN
12 mar. 2025	1 ERN = 24.4676 HUF	1 HUF = 0.0409 ERN
13 mar. 2025	1 ERN = 24.5805 HUF	1 HUF = 0.0407 ERN
14 mar. 2025	1 ERN = 24.5138 HUF	1 HUF = 0.0408 ERN
15 mar. 2025	1 ERN = 24.4687 HUF	1 HUF = 0.0409 ERN
16 mar. 2025	1 ERN = 24.4533 HUF	1 HUF = 0.0409 ERN
17 mar. 2025	1 ERN = 24.4382 HUF	1 HUF = 0.0409 ERN
18 mar. 2025	1 ERN = 24.2779 HUF	1 HUF = 0.0412 ERN
19 mar. 2025	1 ERN = 24.2627 HUF	1 HUF = 0.0412 ERN
20 mar. 2025	1 ERN = 24.4106 HUF	1 HUF = 0.041 ERN
21 mar. 2025	1 ERN = 24.5186 HUF	1 HUF = 0.0408 ERN
22 mar. 2025	1 ERN = 24.4974 HUF	1 HUF = 0.0408 ERN
23 mar. 2025	1 ERN = 24.4899 HUF	1 HUF = 0.0408 ERN
24 mar. 2025	1 ERN = 24.4861 HUF	1 HUF = 0.0408 ERN
25 mar. 2025	1 ERN = 24.6093 HUF	1 HUF = 0.0406 ERN
26 mar. 2025	1 ERN = 24.7691 HUF	1 HUF = 0.0404 ERN
27 mar. 2025	1 ERN = 24.783 HUF	1 HUF = 0.0404 ERN
28 mar. 2025	1 ERN = 24.9115 HUF	1 HUF = 0.0401 ERN
29 mar. 2025	1 ERN = 24.8107 HUF	1 HUF = 0.0403 ERN
30 mar. 2025	1 ERN = 24.7696 HUF	1 HUF = 0.0404 ERN
31 mar. 2025	1 ERN = 24.7909 HUF	1 HUF = 0.0403 ERN

Apr 2025

Fecha	ERN-HUF	HUF-ERN
01 abr. 2025	1 ERN = 24.7797 HUF	1 HUF = 0.0404 ERN
02 abr. 2025	1 ERN = 24.7449 HUF	1 HUF = 0.0404 ERN
03 abr. 2025	1 ERN = 24.5175 HUF	1 HUF = 0.0408 ERN
04 abr. 2025	1 ERN = 24.4226 HUF	1 HUF = 0.0409 ERN
05 abr. 2025	1 ERN = 24.694 HUF	1 HUF = 0.0405 ERN
06 abr. 2025	1 ERN = 24.694 HUF	1 HUF = 0.0405 ERN
07 abr. 2025	1 ERN = 24.7938 HUF	1 HUF = 0.0403 ERN
08 abr. 2025	1 ERN = 24.9278 HUF	1 HUF = 0.0401 ERN
09 abr. 2025	1 ERN = 24.6853 HUF	1 HUF = 0.0405 ERN
10 abr. 2025	1 ERN = 24.7257 HUF	1 HUF = 0.0404 ERN
11 abr. 2025	1 ERN = 24.3016 HUF	1 HUF = 0.0411 ERN
12 abr. 2025	1 ERN = 24.058 HUF	1 HUF = 0.0416 ERN
13 abr. 2025	1 ERN = 24.055 HUF	1 HUF = 0.0416 ERN
14 abr. 2025	1 ERN = 24.0511 HUF	1 HUF = 0.0416 ERN
15 abr. 2025	1 ERN = 24.0387 HUF	1 HUF = 0.0416 ERN
16 abr. 2025	1 ERN = 24.1087 HUF	1 HUF = 0.0415 ERN
17 abr. 2025	1 ERN = 23.9179 HUF	1 HUF = 0.0418 ERN
18 abr. 2025	1 ERN = 23.9403 HUF	1 HUF = 0.0418 ERN
19 abr. 2025	1 ERN = 23.9403 HUF	1 HUF = 0.0418 ERN
20 abr. 2025	1 ERN = 23.9403 HUF	1 HUF = 0.0418 ERN
21 abr. 2025	1 ERN = 23.9403 HUF	1 HUF = 0.0418 ERN
22 abr. 2025	1 ERN = 23.7493 HUF	1 HUF = 0.0421 ERN
23 abr. 2025	1 ERN = 23.8898 HUF	1 HUF = 0.0419 ERN
24 abr. 2025	1 ERN = 23.8752 HUF	1 HUF = 0.0419 ERN
25 abr. 2025	1 ERN = 23.8657 HUF	1 HUF = 0.0419 ERN
26 abr. 2025	1 ERN = 23.7967 HUF	1 HUF = 0.042 ERN
27 abr. 2025	1 ERN = 23.7967 HUF	1 HUF = 0.042 ERN
28 abr. 2025	1 ERN = 23.7515 HUF	1 HUF = 0.0421 ERN
29 abr. 2025	1 ERN = 23.6763 HUF	1 HUF = 0.0422 ERN
30 abr. 2025	1 ERN = 23.6866 HUF	1 HUF = 0.0422 ERN

May 2025

Fecha	ERN-HUF	HUF-ERN
01 may. 2025	1 ERN = 23.7627 HUF	1 HUF = 0.0421 ERN
02 may. 2025	1 ERN = 23.7598 HUF	1 HUF = 0.0421 ERN
03 may. 2025	1 ERN = 23.8647 HUF	1 HUF = 0.0419 ERN
04 may. 2025	1 ERN = 23.8647 HUF	1 HUF = 0.0419 ERN
05 may. 2025	1 ERN = 23.7727 HUF	1 HUF = 0.0421 ERN
06 may. 2025	1 ERN = 23.8353 HUF	1 HUF = 0.042 ERN
07 may. 2025	1 ERN = 23.7066 HUF	1 HUF = 0.0422 ERN
08 may. 2025	1 ERN = 23.9358 HUF	1 HUF = 0.0418 ERN
09 may. 2025	1 ERN = 23.9848 HUF	1 HUF = 0.0417 ERN
10 may. 2025	1 ERN = 23.9507 HUF	1 HUF = 0.0418 ERN
11 may. 2025	1 ERN = 23.9507 HUF	1 HUF = 0.0418 ERN
12 may. 2025	1 ERN = 24.3995 HUF	1 HUF = 0.041 ERN
13 may. 2025	1 ERN = 24.284 HUF	1 HUF = 0.0412 ERN
14 may. 2025	1 ERN = 24.0122 HUF	1 HUF = 0.0416 ERN
15 may. 2025	1 ERN = 24.0387 HUF	1 HUF = 0.0416 ERN
16 may. 2025	1 ERN = 23.9767 HUF	1 HUF = 0.0417 ERN
17 may. 2025	1 ERN = 24.0594 HUF	1 HUF = 0.0416 ERN
18 may. 2025	1 ERN = 24.0594 HUF	1 HUF = 0.0416 ERN
19 may. 2025	1 ERN = 23.8144 HUF	1 HUF = 0.042 ERN
20 may. 2025	1 ERN = 23.8753 HUF	1 HUF = 0.0419 ERN
21 may. 2025	1 ERN = 23.6724 HUF	1 HUF = 0.0422 ERN
22 may. 2025	1 ERN = 23.778 HUF	1 HUF = 0.0421 ERN
23 may. 2025	1 ERN = 23.6536 HUF	1 HUF = 0.0423 ERN
24 may. 2025	1 ERN = 23.6847 HUF	1 HUF = 0.0422 ERN
25 may. 2025	1 ERN = 23.6847 HUF	1 HUF = 0.0422 ERN
26 may. 2025	1 ERN = 23.6516 HUF	1 HUF = 0.0423 ERN
27 may. 2025	1 ERN = 23.7505 HUF	1 HUF = 0.0421 ERN
28 may. 2025	1 ERN = 23.7226 HUF	1 HUF = 0.0422 ERN
29 may. 2025	1 ERN = 23.8934 HUF	1 HUF = 0.0419 ERN
30 may. 2025	1 ERN = 23.727 HUF	1 HUF = 0.0421 ERN
31 may. 2025	1 ERN = 23.7214 HUF	1 HUF = 0.0422 ERN

Jun 2025

Fecha	ERN-HUF	HUF-ERN
01 jun. 2025	1 ERN = 23.7214 HUF	1 HUF = 0.0422 ERN

Información sobre tipos de cambio deERN-HUF y HUF-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias