> Tipos de cambio de ERN-IDR y IDR-ERN - 2024

Tipos de cambio de ERN-IDR y IDR-ERN - 2024

Tipos de cambio de ERN-IDR y IDR-ERN

Compruebe a continuación los tipos de cambio de ERN-IDR y IDR-ERN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ERN = 1057,2037 IDR

1 IDR = 0,0009 ERN

1A 2A 2A

ERN frente a IDRIDR frente a ERN

Jan 2024

Fecha	ERN-IDR	IDR-ERN
01 ene. 2024	1 ERN = 1026 IDR	1 IDR = 0.001 ERN
02 ene. 2024	1 ERN = 1036.6 IDR	1 IDR = 0.001 ERN
03 ene. 2024	1 ERN = 1037.58 IDR	1 IDR = 0.001 ERN
04 ene. 2024	1 ERN = 1034.8733 IDR	1 IDR = 0.001 ERN
05 ene. 2024	1 ERN = 1035.8733 IDR	1 IDR = 0.001 ERN
06 ene. 2024	1 ERN = 1033.5567 IDR	1 IDR = 0.001 ERN
07 ene. 2024	1 ERN = 1033.5567 IDR	1 IDR = 0.001 ERN
08 ene. 2024	1 ERN = 1035.1033 IDR	1 IDR = 0.001 ERN
09 ene. 2024	1 ERN = 1036.2666 IDR	1 IDR = 0.001 ERN
10 ene. 2024	1 ERN = 1037 IDR	1 IDR = 0.001 ERN
11 ene. 2024	1 ERN = 1035.8233 IDR	1 IDR = 0.001 ERN
12 ene. 2024	1 ERN = 1038.42 IDR	1 IDR = 0.001 ERN
13 ene. 2024	1 ERN = 1035.88 IDR	1 IDR = 0.001 ERN
14 ene. 2024	1 ERN = 1035.88 IDR	1 IDR = 0.001 ERN
15 ene. 2024	1 ERN = 1037.47 IDR	1 IDR = 0.001 ERN
16 ene. 2024	1 ERN = 1040.6667 IDR	1 IDR = 0.001 ERN
17 ene. 2024	1 ERN = 1041.6666 IDR	1 IDR = 0.001 ERN
18 ene. 2024	1 ERN = 1040.7934 IDR	1 IDR = 0.001 ERN
19 ene. 2024	1 ERN = 1040.47 IDR	1 IDR = 0.001 ERN
20 ene. 2024	1 ERN = 1041.31 IDR	1 IDR = 0.001 ERN
21 ene. 2024	1 ERN = 1041.31 IDR	1 IDR = 0.001 ERN
22 ene. 2024	1 ERN = 1044.38 IDR	1 IDR = 0.001 ERN
23 ene. 2024	1 ERN = 1046.5267 IDR	1 IDR = 0.001 ERN
24 ene. 2024	1 ERN = 1046.3333 IDR	1 IDR = 0.001 ERN
25 ene. 2024	1 ERN = 1056.6 IDR	1 IDR = 0.0009 ERN
26 ene. 2024	1 ERN = 1050.3467 IDR	1 IDR = 0.001 ERN
27 ene. 2024	1 ERN = 1051.6833 IDR	1 IDR = 0.001 ERN
28 ene. 2024	1 ERN = 1051.6833 IDR	1 IDR = 0.001 ERN
29 ene. 2024	1 ERN = 1055.06 IDR	1 IDR = 0.0009 ERN
30 ene. 2024	1 ERN = 1051.7767 IDR	1 IDR = 0.001 ERN
31 ene. 2024	1 ERN = 1050.5433 IDR	1 IDR = 0.001 ERN

Feb 2024

Fecha	ERN-IDR	IDR-ERN
01 feb. 2024	1 ERN = 1051.0766 IDR	1 IDR = 0.001 ERN
02 feb. 2024	1 ERN = 1042.0267 IDR	1 IDR = 0.001 ERN
03 feb. 2024	1 ERN = 1048.7467 IDR	1 IDR = 0.001 ERN
04 feb. 2024	1 ERN = 1048.7467 IDR	1 IDR = 0.001 ERN
05 feb. 2024	1 ERN = 1051.07 IDR	1 IDR = 0.001 ERN
06 feb. 2024	1 ERN = 1049.8167 IDR	1 IDR = 0.001 ERN
07 feb. 2024	1 ERN = 1044.1267 IDR	1 IDR = 0.001 ERN
08 feb. 2024	1 ERN = 1043.77 IDR	1 IDR = 0.001 ERN
09 feb. 2024	1 ERN = 1042.4233 IDR	1 IDR = 0.001 ERN
10 feb. 2024	1 ERN = 1040.7633 IDR	1 IDR = 0.001 ERN
11 feb. 2024	1 ERN = 1040.7633 IDR	1 IDR = 0.001 ERN
12 feb. 2024	1 ERN = 1039.1 IDR	1 IDR = 0.001 ERN
13 feb. 2024	1 ERN = 1040.3466 IDR	1 IDR = 0.001 ERN
14 feb. 2024	1 ERN = 1040.4333 IDR	1 IDR = 0.001 ERN
15 feb. 2024	1 ERN = 1040.3867 IDR	1 IDR = 0.001 ERN
16 feb. 2024	1 ERN = 1042.6 IDR	1 IDR = 0.001 ERN
17 feb. 2024	1 ERN = 1043.7067 IDR	1 IDR = 0.001 ERN
18 feb. 2024	1 ERN = 1043.7067 IDR	1 IDR = 0.001 ERN
19 feb. 2024	1 ERN = 1043.0067 IDR	1 IDR = 0.001 ERN
20 feb. 2024	1 ERN = 1044.2334 IDR	1 IDR = 0.001 ERN
21 feb. 2024	1 ERN = 1041.4867 IDR	1 IDR = 0.001 ERN
22 feb. 2024	1 ERN = 1039.2934 IDR	1 IDR = 0.001 ERN
23 feb. 2024	1 ERN = 1040.0167 IDR	1 IDR = 0.001 ERN
24 feb. 2024	1 ERN = 1039.61 IDR	1 IDR = 0.001 ERN
25 feb. 2024	1 ERN = 1039.61 IDR	1 IDR = 0.001 ERN
26 feb. 2024	1 ERN = 1042.0966 IDR	1 IDR = 0.001 ERN
27 feb. 2024	1 ERN = 1042.5 IDR	1 IDR = 0.001 ERN
28 feb. 2024	1 ERN = 1047.5333 IDR	1 IDR = 0.001 ERN
29 feb. 2024	1 ERN = 1049.2667 IDR	1 IDR = 0.001 ERN

Mar 2024

Fecha	ERN-IDR	IDR-ERN
01 mar. 2024	1 ERN = 1048.0733 IDR	1 IDR = 0.001 ERN
02 mar. 2024	1 ERN = 1046.7967 IDR	1 IDR = 0.001 ERN
03 mar. 2024	1 ERN = 1046.7967 IDR	1 IDR = 0.001 ERN
04 mar. 2024	1 ERN = 1049.0666 IDR	1 IDR = 0.001 ERN
05 mar. 2024	1 ERN = 1049.6 IDR	1 IDR = 0.001 ERN
06 mar. 2024	1 ERN = 1046.6 IDR	1 IDR = 0.001 ERN
07 mar. 2024	1 ERN = 1042.5466 IDR	1 IDR = 0.001 ERN
08 mar. 2024	1 ERN = 1035.3866 IDR	1 IDR = 0.001 ERN
09 mar. 2024	1 ERN = 1036.0867 IDR	1 IDR = 0.001 ERN
10 mar. 2024	1 ERN = 1036.0867 IDR	1 IDR = 0.001 ERN
11 mar. 2024	1 ERN = 1032.58 IDR	1 IDR = 0.001 ERN
12 mar. 2024	1 ERN = 1034.9267 IDR	1 IDR = 0.001 ERN
13 mar. 2024	1 ERN = 1038.6 IDR	1 IDR = 0.001 ERN
14 mar. 2024	1 ERN = 1039.9267 IDR	1 IDR = 0.001 ERN
15 mar. 2024	1 ERN = 1041.1433 IDR	1 IDR = 0.001 ERN
16 mar. 2024	1 ERN = 1043.1066 IDR	1 IDR = 0.001 ERN
17 mar. 2024	1 ERN = 1043.1066 IDR	1 IDR = 0.001 ERN
18 mar. 2024	1 ERN = 1048.0967 IDR	1 IDR = 0.001 ERN
19 mar. 2024	1 ERN = 1049.7233 IDR	1 IDR = 0.001 ERN
20 mar. 2024	1 ERN = 1049.2667 IDR	1 IDR = 0.001 ERN
21 mar. 2024	1 ERN = 1044.9134 IDR	1 IDR = 0.001 ERN
22 mar. 2024	1 ERN = 1054.6 IDR	1 IDR = 0.0009 ERN
23 mar. 2024	1 ERN = 1054.2767 IDR	1 IDR = 0.0009 ERN
24 mar. 2024	1 ERN = 1054.2767 IDR	1 IDR = 0.0009 ERN
25 mar. 2024	1 ERN = 1051.8434 IDR	1 IDR = 0.001 ERN
26 mar. 2024	1 ERN = 1053.2167 IDR	1 IDR = 0.0009 ERN
27 mar. 2024	1 ERN = 1059.7133 IDR	1 IDR = 0.0009 ERN
28 mar. 2024	1 ERN = 1058.4666 IDR	1 IDR = 0.0009 ERN
29 mar. 2024	1 ERN = 1057.6534 IDR	1 IDR = 0.0009 ERN
30 mar. 2024	1 ERN = 1058.6734 IDR	1 IDR = 0.0009 ERN
31 mar. 2024	1 ERN = 1058.6734 IDR	1 IDR = 0.0009 ERN

Apr 2024

Fecha	ERN-IDR	IDR-ERN
01 abr. 2024	1 ERN = 1059.8 IDR	1 IDR = 0.0009 ERN
02 abr. 2024	1 ERN = 1060.77 IDR	1 IDR = 0.0009 ERN
03 abr. 2024	1 ERN = 1062.85 IDR	1 IDR = 0.0009 ERN
04 abr. 2024	1 ERN = 1058.8 IDR	1 IDR = 0.0009 ERN
05 abr. 2024	1 ERN = 1057.4667 IDR	1 IDR = 0.0009 ERN
06 abr. 2024	1 ERN = 1059.1834 IDR	1 IDR = 0.0009 ERN
07 abr. 2024	1 ERN = 1059.1834 IDR	1 IDR = 0.0009 ERN
08 abr. 2024	1 ERN = 1060.5334 IDR	1 IDR = 0.0009 ERN
09 abr. 2024	1 ERN = 1057.84 IDR	1 IDR = 0.0009 ERN
10 abr. 2024	1 ERN = 1056.5233 IDR	1 IDR = 0.0009 ERN
11 abr. 2024	1 ERN = 1068.03 IDR	1 IDR = 0.0009 ERN
12 abr. 2024	1 ERN = 1074.9466 IDR	1 IDR = 0.0009 ERN
13 abr. 2024	1 ERN = 1074.52 IDR	1 IDR = 0.0009 ERN
14 abr. 2024	1 ERN = 1074.52 IDR	1 IDR = 0.0009 ERN
15 abr. 2024	1 ERN = 1070.5733 IDR	1 IDR = 0.0009 ERN
16 abr. 2024	1 ERN = 1080.4 IDR	1 IDR = 0.0009 ERN
17 abr. 2024	1 ERN = 1083.85 IDR	1 IDR = 0.0009 ERN
18 abr. 2024	1 ERN = 1078.93 IDR	1 IDR = 0.0009 ERN
19 abr. 2024	1 ERN = 1084.4733 IDR	1 IDR = 0.0009 ERN
20 abr. 2024	1 ERN = 1081.2167 IDR	1 IDR = 0.0009 ERN
21 abr. 2024	1 ERN = 1081.2167 IDR	1 IDR = 0.0009 ERN
22 abr. 2024	1 ERN = 1084.4934 IDR	1 IDR = 0.0009 ERN
23 abr. 2024	1 ERN = 1080.47 IDR	1 IDR = 0.0009 ERN
24 abr. 2024	1 ERN = 1078.8767 IDR	1 IDR = 0.0009 ERN
25 abr. 2024	1 ERN = 1079.39 IDR	1 IDR = 0.0009 ERN
26 abr. 2024	1 ERN = 1081.7367 IDR	1 IDR = 0.0009 ERN
27 abr. 2024	1 ERN = 1082.7533 IDR	1 IDR = 0.0009 ERN
28 abr. 2024	1 ERN = 1082.7533 IDR	1 IDR = 0.0009 ERN
29 abr. 2024	1 ERN = 1081.35 IDR	1 IDR = 0.0009 ERN
30 abr. 2024	1 ERN = 1082.8967 IDR	1 IDR = 0.0009 ERN

May 2024

Fecha	ERN-IDR	IDR-ERN
01 may. 2024	1 ERN = 1082.35 IDR	1 IDR = 0.0009 ERN
02 may. 2024	1 ERN = 1077.8767 IDR	1 IDR = 0.0009 ERN
03 may. 2024	1 ERN = 1068.4633 IDR	1 IDR = 0.0009 ERN
04 may. 2024	1 ERN = 1064.58 IDR	1 IDR = 0.0009 ERN
05 may. 2024	1 ERN = 1064.58 IDR	1 IDR = 0.0009 ERN
06 may. 2024	1 ERN = 1068.97 IDR	1 IDR = 0.0009 ERN
07 may. 2024	1 ERN = 1070.87 IDR	1 IDR = 0.0009 ERN
08 may. 2024	1 ERN = 1072.2567 IDR	1 IDR = 0.0009 ERN
09 may. 2024	1 ERN = 1071.68 IDR	1 IDR = 0.0009 ERN
10 may. 2024	1 ERN = 1069.4333 IDR	1 IDR = 0.0009 ERN
11 may. 2024	1 ERN = 1070.3333 IDR	1 IDR = 0.0009 ERN
12 may. 2024	1 ERN = 1070.3333 IDR	1 IDR = 0.0009 ERN
13 may. 2024	1 ERN = 1074.0033 IDR	1 IDR = 0.0009 ERN
14 may. 2024	1 ERN = 1075 IDR	1 IDR = 0.0009 ERN
15 may. 2024	1 ERN = 1066.4733 IDR	1 IDR = 0.0009 ERN
16 may. 2024	1 ERN = 1061.2167 IDR	1 IDR = 0.0009 ERN
17 may. 2024	1 ERN = 1064.5367 IDR	1 IDR = 0.0009 ERN
18 may. 2024	1 ERN = 1064.3 IDR	1 IDR = 0.0009 ERN
19 may. 2024	1 ERN = 1064.3 IDR	1 IDR = 0.0009 ERN
20 may. 2024	1 ERN = 1065.4366 IDR	1 IDR = 0.0009 ERN
21 may. 2024	1 ERN = 1066.7467 IDR	1 IDR = 0.0009 ERN
22 may. 2024	1 ERN = 1069.3967 IDR	1 IDR = 0.0009 ERN
23 may. 2024	1 ERN = 1068.5333 IDR	1 IDR = 0.0009 ERN
24 may. 2024	1 ERN = 1068.91 IDR	1 IDR = 0.0009 ERN
25 may. 2024	1 ERN = 1069.6667 IDR	1 IDR = 0.0009 ERN
26 may. 2024	1 ERN = 1069.6667 IDR	1 IDR = 0.0009 ERN
27 may. 2024	1 ERN = 1071.0833 IDR	1 IDR = 0.0009 ERN
28 may. 2024	1 ERN = 1071.8534 IDR	1 IDR = 0.0009 ERN
29 may. 2024	1 ERN = 1079.49 IDR	1 IDR = 0.0009 ERN
30 may. 2024	1 ERN = 1082.73 IDR	1 IDR = 0.0009 ERN
31 may. 2024	1 ERN = 1083.7333 IDR	1 IDR = 0.0009 ERN

Jun 2024

Fecha	ERN-IDR	IDR-ERN
01 jun. 2024	1 ERN = 1083.6733 IDR	1 IDR = 0.0009 ERN
02 jun. 2024	1 ERN = 1083.6733 IDR	1 IDR = 0.0009 ERN
03 jun. 2024	1 ERN = 1082.0233 IDR	1 IDR = 0.0009 ERN
04 jun. 2024	1 ERN = 1084.9733 IDR	1 IDR = 0.0009 ERN
05 jun. 2024	1 ERN = 1089.27 IDR	1 IDR = 0.0009 ERN
06 jun. 2024	1 ERN = 1084.2 IDR	1 IDR = 0.0009 ERN
07 jun. 2024	1 ERN = 1079.1967 IDR	1 IDR = 0.0009 ERN
08 jun. 2024	1 ERN = 1085.12 IDR	1 IDR = 0.0009 ERN
09 jun. 2024	1 ERN = 1085.12 IDR	1 IDR = 0.0009 ERN
10 jun. 2024	1 ERN = 1086.65 IDR	1 IDR = 0.0009 ERN
11 jun. 2024	1 ERN = 1086.5233 IDR	1 IDR = 0.0009 ERN
12 jun. 2024	1 ERN = 1087.0066 IDR	1 IDR = 0.0009 ERN
13 jun. 2024	1 ERN = 1083.2934 IDR	1 IDR = 0.0009 ERN
14 jun. 2024	1 ERN = 1098.81 IDR	1 IDR = 0.0009 ERN
15 jun. 2024	1 ERN = 1099.1 IDR	1 IDR = 0.0009 ERN
16 jun. 2024	1 ERN = 1099.1 IDR	1 IDR = 0.0009 ERN
17 jun. 2024	1 ERN = 1097.1667 IDR	1 IDR = 0.0009 ERN
18 jun. 2024	1 ERN = 1094.6933 IDR	1 IDR = 0.0009 ERN
19 jun. 2024	1 ERN = 1092.2134 IDR	1 IDR = 0.0009 ERN
20 jun. 2024	1 ERN = 1099.4034 IDR	1 IDR = 0.0009 ERN
21 jun. 2024	1 ERN = 1097.4633 IDR	1 IDR = 0.0009 ERN
22 jun. 2024	1 ERN = 1098.5034 IDR	1 IDR = 0.0009 ERN
23 jun. 2024	1 ERN = 1098.5034 IDR	1 IDR = 0.0009 ERN
24 jun. 2024	1 ERN = 1093.1333 IDR	1 IDR = 0.0009 ERN
25 jun. 2024	1 ERN = 1092.6267 IDR	1 IDR = 0.0009 ERN
26 jun. 2024	1 ERN = 1095.47 IDR	1 IDR = 0.0009 ERN
27 jun. 2024	1 ERN = 1092.62 IDR	1 IDR = 0.0009 ERN
28 jun. 2024	1 ERN = 1089 IDR	1 IDR = 0.0009 ERN
29 jun. 2024	1 ERN = 1090.03 IDR	1 IDR = 0.0009 ERN
30 jun. 2024	1 ERN = 1090.03 IDR	1 IDR = 0.0009 ERN

Jul 2024

Fecha	ERN-IDR	IDR-ERN
01 jul. 2024	1 ERN = 1089.9333 IDR	1 IDR = 0.0009 ERN
02 jul. 2024	1 ERN = 1091.7 IDR	1 IDR = 0.0009 ERN
03 jul. 2024	1 ERN = 1091.85 IDR	1 IDR = 0.0009 ERN
04 jul. 2024	1 ERN = 1088.4467 IDR	1 IDR = 0.0009 ERN
05 jul. 2024	1 ERN = 1085.4667 IDR	1 IDR = 0.0009 ERN
06 jul. 2024	1 ERN = 1083.4533 IDR	1 IDR = 0.0009 ERN
07 jul. 2024	1 ERN = 1083.4533 IDR	1 IDR = 0.0009 ERN
08 jul. 2024	1 ERN = 1084.4367 IDR	1 IDR = 0.0009 ERN
09 jul. 2024	1 ERN = 1084.5867 IDR	1 IDR = 0.0009 ERN
10 jul. 2024	1 ERN = 1081.3567 IDR	1 IDR = 0.0009 ERN
11 jul. 2024	1 ERN = 1077.3267 IDR	1 IDR = 0.0009 ERN
12 jul. 2024	1 ERN = 1072.7567 IDR	1 IDR = 0.0009 ERN
13 jul. 2024	1 ERN = 1074.3034 IDR	1 IDR = 0.0009 ERN
14 jul. 2024	1 ERN = 1074.3034 IDR	1 IDR = 0.0009 ERN
15 jul. 2024	1 ERN = 1079.2266 IDR	1 IDR = 0.0009 ERN
16 jul. 2024	1 ERN = 1078.4033 IDR	1 IDR = 0.0009 ERN
17 jul. 2024	1 ERN = 1075.25 IDR	1 IDR = 0.0009 ERN
18 jul. 2024	1 ERN = 1077.8066 IDR	1 IDR = 0.0009 ERN
19 jul. 2024	1 ERN = 1079.7667 IDR	1 IDR = 0.0009 ERN
20 jul. 2024	1 ERN = 1080.87 IDR	1 IDR = 0.0009 ERN
21 jul. 2024	1 ERN = 1080.87 IDR	1 IDR = 0.0009 ERN
22 jul. 2024	1 ERN = 1080.1966 IDR	1 IDR = 0.0009 ERN
23 jul. 2024	1 ERN = 1081.2 IDR	1 IDR = 0.0009 ERN
24 jul. 2024	1 ERN = 1082.8667 IDR	1 IDR = 0.0009 ERN
25 jul. 2024	1 ERN = 1087.5933 IDR	1 IDR = 0.0009 ERN
26 jul. 2024	1 ERN = 1086.3333 IDR	1 IDR = 0.0009 ERN
27 jul. 2024	1 ERN = 1086.9433 IDR	1 IDR = 0.0009 ERN
28 jul. 2024	1 ERN = 1086.9433 IDR	1 IDR = 0.0009 ERN
29 jul. 2024	1 ERN = 1085.3367 IDR	1 IDR = 0.0009 ERN
30 jul. 2024	1 ERN = 1089.1533 IDR	1 IDR = 0.0009 ERN
31 jul. 2024	1 ERN = 1085.6934 IDR	1 IDR = 0.0009 ERN

Aug 2024

Fecha	ERN-IDR	IDR-ERN
01 ago. 2024	1 ERN = 1084.4666 IDR	1 IDR = 0.0009 ERN
02 ago. 2024	1 ERN = 1080.6366 IDR	1 IDR = 0.0009 ERN
03 ago. 2024	1 ERN = 1078.3967 IDR	1 IDR = 0.0009 ERN
04 ago. 2024	1 ERN = 1078.3967 IDR	1 IDR = 0.0009 ERN
05 ago. 2024	1 ERN = 1079.8467 IDR	1 IDR = 0.0009 ERN
06 ago. 2024	1 ERN = 1078.23 IDR	1 IDR = 0.0009 ERN
07 ago. 2024	1 ERN = 1070.5334 IDR	1 IDR = 0.0009 ERN
08 ago. 2024	1 ERN = 1060.2767 IDR	1 IDR = 0.0009 ERN
09 ago. 2024	1 ERN = 1063.25 IDR	1 IDR = 0.0009 ERN
10 ago. 2024	1 ERN = 1063.3267 IDR	1 IDR = 0.0009 ERN
11 ago. 2024	1 ERN = 1063.3267 IDR	1 IDR = 0.0009 ERN
12 ago. 2024	1 ERN = 1064.4266 IDR	1 IDR = 0.0009 ERN
13 ago. 2024	1 ERN = 1056.0185 IDR	1 IDR = 0.0009 ERN
14 ago. 2024	1 ERN = 1038.8333 IDR	1 IDR = 0.001 ERN
15 ago. 2024	1 ERN = 1046.8 IDR	1 IDR = 0.001 ERN
16 ago. 2024	1 ERN = 1046.6467 IDR	1 IDR = 0.001 ERN
17 ago. 2024	1 ERN = 1046.5133 IDR	1 IDR = 0.001 ERN
18 ago. 2024	1 ERN = 1046.5133 IDR	1 IDR = 0.001 ERN
19 ago. 2024	1 ERN = 1039.3734 IDR	1 IDR = 0.001 ERN
20 ago. 2024	1 ERN = 1030.0767 IDR	1 IDR = 0.001 ERN
21 ago. 2024	1 ERN = 1034.3666 IDR	1 IDR = 0.001 ERN
22 ago. 2024	1 ERN = 1042.4567 IDR	1 IDR = 0.001 ERN
23 ago. 2024	1 ERN = 1037.71 IDR	1 IDR = 0.001 ERN
24 ago. 2024	1 ERN = 1026.7467 IDR	1 IDR = 0.001 ERN
25 ago. 2024	1 ERN = 1026.7467 IDR	1 IDR = 0.001 ERN
26 ago. 2024	1 ERN = 1029.7333 IDR	1 IDR = 0.001 ERN
27 ago. 2024	1 ERN = 1036.2167 IDR	1 IDR = 0.001 ERN
28 ago. 2024	1 ERN = 1028.61 IDR	1 IDR = 0.001 ERN
29 ago. 2024	1 ERN = 1026.85 IDR	1 IDR = 0.001 ERN
30 ago. 2024	1 ERN = 1033.16 IDR	1 IDR = 0.001 ERN
31 ago. 2024	1 ERN = 1035.4933 IDR	1 IDR = 0.001 ERN

Sep 2024

Fecha	ERN-IDR	IDR-ERN
01 sep. 2024	1 ERN = 1035.4933 IDR	1 IDR = 0.001 ERN
02 sep. 2024	1 ERN = 1036.09 IDR	1 IDR = 0.001 ERN
03 sep. 2024	1 ERN = 1037.4267 IDR	1 IDR = 0.001 ERN
04 sep. 2024	1 ERN = 1033.2733 IDR	1 IDR = 0.001 ERN
05 sep. 2024	1 ERN = 1027.4167 IDR	1 IDR = 0.001 ERN
06 sep. 2024	1 ERN = 1027.74 IDR	1 IDR = 0.001 ERN
07 sep. 2024	1 ERN = 1030.5634 IDR	1 IDR = 0.001 ERN
08 sep. 2024	1 ERN = 1030.5634 IDR	1 IDR = 0.001 ERN
09 sep. 2024	1 ERN = 1031.2633 IDR	1 IDR = 0.001 ERN
10 sep. 2024	1 ERN = 1030.2633 IDR	1 IDR = 0.001 ERN
11 sep. 2024	1 ERN = 1027.55 IDR	1 IDR = 0.001 ERN
12 sep. 2024	1 ERN = 1029.2266 IDR	1 IDR = 0.001 ERN
13 sep. 2024	1 ERN = 1026.4487 IDR	1 IDR = 0.001 ERN
14 sep. 2024	1 ERN = 1027.4467 IDR	1 IDR = 0.001 ERN
15 sep. 2024	1 ERN = 1027.4467 IDR	1 IDR = 0.001 ERN
16 sep. 2024	1 ERN = 1024.3433 IDR	1 IDR = 0.001 ERN
17 sep. 2024	1 ERN = 1022.5933 IDR	1 IDR = 0.001 ERN
18 sep. 2024	1 ERN = 1020.73 IDR	1 IDR = 0.001 ERN
19 sep. 2024	1 ERN = 1011.4667 IDR	1 IDR = 0.001 ERN
20 sep. 2024	1 ERN = 1010.7433 IDR	1 IDR = 0.001 ERN
21 sep. 2024	1 ERN = 1010.72 IDR	1 IDR = 0.001 ERN
22 sep. 2024	1 ERN = 1010.72 IDR	1 IDR = 0.001 ERN
23 sep. 2024	1 ERN = 1013.0734 IDR	1 IDR = 0.001 ERN
24 sep. 2024	1 ERN = 1011.63 IDR	1 IDR = 0.001 ERN
25 sep. 2024	1 ERN = 1007.99 IDR	1 IDR = 0.001 ERN
26 sep. 2024	1 ERN = 1006.88 IDR	1 IDR = 0.001 ERN
27 sep. 2024	1 ERN = 1006.85 IDR	1 IDR = 0.001 ERN
28 sep. 2024	1 ERN = 1008.3233 IDR	1 IDR = 0.001 ERN
29 sep. 2024	1 ERN = 1008.3233 IDR	1 IDR = 0.001 ERN
30 sep. 2024	1 ERN = 1011.23 IDR	1 IDR = 0.001 ERN

Oct 2024

Fecha	ERN-IDR	IDR-ERN
01 oct. 2024	1 ERN = 1013.1267 IDR	1 IDR = 0.001 ERN
02 oct. 2024	1 ERN = 1018.5434 IDR	1 IDR = 0.001 ERN
03 oct. 2024	1 ERN = 1031.6867 IDR	1 IDR = 0.001 ERN
04 oct. 2024	1 ERN = 1037.5333 IDR	1 IDR = 0.001 ERN
05 oct. 2024	1 ERN = 1044.6667 IDR	1 IDR = 0.001 ERN
06 oct. 2024	1 ERN = 1044.6667 IDR	1 IDR = 0.001 ERN
07 oct. 2024	1 ERN = 1049.2533 IDR	1 IDR = 0.001 ERN
08 oct. 2024	1 ERN = 1043.2633 IDR	1 IDR = 0.001 ERN
09 oct. 2024	1 ERN = 1042.7433 IDR	1 IDR = 0.001 ERN
10 oct. 2024	1 ERN = 1046.4733 IDR	1 IDR = 0.001 ERN
11 oct. 2024	1 ERN = 1038.8233 IDR	1 IDR = 0.001 ERN
12 oct. 2024	1 ERN = 1037.9434 IDR	1 IDR = 0.001 ERN
13 oct. 2024	1 ERN = 1037.9434 IDR	1 IDR = 0.001 ERN
14 oct. 2024	1 ERN = 1039.6 IDR	1 IDR = 0.001 ERN
15 oct. 2024	1 ERN = 1035.1734 IDR	1 IDR = 0.001 ERN
16 oct. 2024	1 ERN = 1035.0733 IDR	1 IDR = 0.001 ERN
17 oct. 2024	1 ERN = 1033.76 IDR	1 IDR = 0.001 ERN
18 oct. 2024	1 ERN = 1032.87 IDR	1 IDR = 0.001 ERN
19 oct. 2024	1 ERN = 1031.6233 IDR	1 IDR = 0.001 ERN
20 oct. 2024	1 ERN = 1031.6233 IDR	1 IDR = 0.001 ERN
21 oct. 2024	1 ERN = 1032.9633 IDR	1 IDR = 0.001 ERN
22 oct. 2024	1 ERN = 1037.8467 IDR	1 IDR = 0.001 ERN
23 oct. 2024	1 ERN = 1044.6867 IDR	1 IDR = 0.001 ERN
24 oct. 2024	1 ERN = 1038.5333 IDR	1 IDR = 0.001 ERN
25 oct. 2024	1 ERN = 1045.5133 IDR	1 IDR = 0.001 ERN
26 oct. 2024	1 ERN = 1046.34 IDR	1 IDR = 0.001 ERN
27 oct. 2024	1 ERN = 1046.34 IDR	1 IDR = 0.001 ERN
28 oct. 2024	1 ERN = 1048.7067 IDR	1 IDR = 0.001 ERN
29 oct. 2024	1 ERN = 1051.4467 IDR	1 IDR = 0.001 ERN
30 oct. 2024	1 ERN = 1045.83 IDR	1 IDR = 0.001 ERN
31 oct. 2024	1 ERN = 1047.9333 IDR	1 IDR = 0.001 ERN

Nov 2024

Fecha	ERN-IDR	IDR-ERN
01 nov. 2024	1 ERN = 1049.9867 IDR	1 IDR = 0.001 ERN
02 nov. 2024	1 ERN = 1056.6 IDR	1 IDR = 0.0009 ERN
03 nov. 2024	1 ERN = 1056.6 IDR	1 IDR = 0.0009 ERN
04 nov. 2024	1 ERN = 1051.38 IDR	1 IDR = 0.001 ERN
05 nov. 2024	1 ERN = 1051.2533 IDR	1 IDR = 0.001 ERN
06 nov. 2024	1 ERN = 1058.6133 IDR	1 IDR = 0.0009 ERN
07 nov. 2024	1 ERN = 1044.0267 IDR	1 IDR = 0.001 ERN
08 nov. 2024	1 ERN = 1039.94 IDR	1 IDR = 0.001 ERN
09 nov. 2024	1 ERN = 1043.6567 IDR	1 IDR = 0.001 ERN
10 nov. 2024	1 ERN = 1043.6567 IDR	1 IDR = 0.001 ERN
11 nov. 2024	1 ERN = 1049.7667 IDR	1 IDR = 0.001 ERN
12 nov. 2024	1 ERN = 1053 IDR	1 IDR = 0.0009 ERN
14 nov. 2024	1 ERN = 1063.5833 IDR	1 IDR = 0.0009 ERN
15 nov. 2024	1 ERN = 1060.6666 IDR	1 IDR = 0.0009 ERN
16 nov. 2024	1 ERN = 1059.8867 IDR	1 IDR = 0.0009 ERN
17 nov. 2024	1 ERN = 1059.8867 IDR	1 IDR = 0.0009 ERN
18 nov. 2024	1 ERN = 1057.0134 IDR	1 IDR = 0.0009 ERN
19 nov. 2024	1 ERN = 1056.24 IDR	1 IDR = 0.0009 ERN
20 nov. 2024	1 ERN = 1059.6767 IDR	1 IDR = 0.0009 ERN
21 nov. 2024	1 ERN = 1059.7167 IDR	1 IDR = 0.0009 ERN
22 nov. 2024	1 ERN = 1060.8833 IDR	1 IDR = 0.0009 ERN
23 nov. 2024	1 ERN = 1062.9033 IDR	1 IDR = 0.0009 ERN
24 nov. 2024	1 ERN = 1062.9033 IDR	1 IDR = 0.0009 ERN
25 nov. 2024	1 ERN = 1057.7433 IDR	1 IDR = 0.0009 ERN
26 nov. 2024	1 ERN = 1058.5733 IDR	1 IDR = 0.0009 ERN
27 nov. 2024	1 ERN = 1057.6167 IDR	1 IDR = 0.0009 ERN
28 nov. 2024	1 ERN = 1058.3067 IDR	1 IDR = 0.0009 ERN
29 nov. 2024	1 ERN = 1057.5866 IDR	1 IDR = 0.0009 ERN
30 nov. 2024	1 ERN = 1055.7333 IDR	1 IDR = 0.0009 ERN

Dec 2024

Fecha	ERN-IDR	IDR-ERN
01 dic. 2024	1 ERN = 1055.7333 IDR	1 IDR = 0.0009 ERN
02 dic. 2024	1 ERN = 1059.8566 IDR	1 IDR = 0.0009 ERN
03 dic. 2024	1 ERN = 1062.2466 IDR	1 IDR = 0.0009 ERN
04 dic. 2024	1 ERN = 1061.6533 IDR	1 IDR = 0.0009 ERN
05 dic. 2024	1 ERN = 1057.46 IDR	1 IDR = 0.0009 ERN
06 dic. 2024	1 ERN = 1054.8933 IDR	1 IDR = 0.0009 ERN
07 dic. 2024	1 ERN = 1057.6833 IDR	1 IDR = 0.0009 ERN
08 dic. 2024	1 ERN = 1057.6833 IDR	1 IDR = 0.0009 ERN
09 dic. 2024	1 ERN = 1058.55 IDR	1 IDR = 0.0009 ERN
10 dic. 2024	1 ERN = 1058.1733 IDR	1 IDR = 0.0009 ERN
11 dic. 2024	1 ERN = 1062.1866 IDR	1 IDR = 0.0009 ERN
12 dic. 2024	1 ERN = 1064.7333 IDR	1 IDR = 0.0009 ERN
13 dic. 2024	1 ERN = 1068.4667 IDR	1 IDR = 0.0009 ERN
14 dic. 2024	1 ERN = 1068.83 IDR	1 IDR = 0.0009 ERN
15 dic. 2024	1 ERN = 1068.83 IDR	1 IDR = 0.0009 ERN
16 dic. 2024	1 ERN = 1068.18 IDR	1 IDR = 0.0009 ERN
17 dic. 2024	1 ERN = 1075.9333 IDR	1 IDR = 0.0009 ERN
18 dic. 2024	1 ERN = 1073.7533 IDR	1 IDR = 0.0009 ERN
19 dic. 2024	1 ERN = 1089.97 IDR	1 IDR = 0.0009 ERN
20 dic. 2024	1 ERN = 1082.0333 IDR	1 IDR = 0.0009 ERN
21 dic. 2024	1 ERN = 1078.0866 IDR	1 IDR = 0.0009 ERN
22 dic. 2024	1 ERN = 1078.0866 IDR	1 IDR = 0.0009 ERN
23 dic. 2024	1 ERN = 1078.8 IDR	1 IDR = 0.0009 ERN
24 dic. 2024	1 ERN = 1081.2333 IDR	1 IDR = 0.0009 ERN
25 dic. 2024	1 ERN = 1078.74 IDR	1 IDR = 0.0009 ERN
26 dic. 2024	1 ERN = 1080.9 IDR	1 IDR = 0.0009 ERN
27 dic. 2024	1 ERN = 1081.3034 IDR	1 IDR = 0.0009 ERN
28 dic. 2024	1 ERN = 1079 IDR	1 IDR = 0.0009 ERN
29 dic. 2024	1 ERN = 1079 IDR	1 IDR = 0.0009 ERN
30 dic. 2024	1 ERN = 1077.59 IDR	1 IDR = 0.0009 ERN
31 dic. 2024	1 ERN = 1079.35 IDR	1 IDR = 0.0009 ERN

Información sobre tipos de cambio deERN-IDR y IDR-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias