currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-IQD y IQD-ERN - 2025

Tipos de cambio de ERN-IQD y IQD-ERN - 2025

Tipos de cambio de ERN-IQD y IQD-ERN

Compruebe a continuación los tipos de cambio de ERN-IQD y IQD-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ERN = 87,3261 IQD
1 IQD = 0,0115 ERN
1A 2A 2A

Jan 2025

FechaERN-IQDIQD-ERN
01 ene. 2025 1 ERN = 87.2777 IQD 1 IQD = 0.0115 ERN
02 ene. 2025 1 ERN = 87.3406 IQD 1 IQD = 0.0114 ERN
03 ene. 2025 1 ERN = 87.3546 IQD 1 IQD = 0.0114 ERN
04 ene. 2025 1 ERN = 87.1912 IQD 1 IQD = 0.0115 ERN
05 ene. 2025 1 ERN = 87.1912 IQD 1 IQD = 0.0115 ERN
06 ene. 2025 1 ERN = 87.4175 IQD 1 IQD = 0.0114 ERN
07 ene. 2025 1 ERN = 87.3739 IQD 1 IQD = 0.0114 ERN
08 ene. 2025 1 ERN = 87.4277 IQD 1 IQD = 0.0114 ERN
09 ene. 2025 1 ERN = 87.322 IQD 1 IQD = 0.0115 ERN
10 ene. 2025 1 ERN = 87.3302 IQD 1 IQD = 0.0115 ERN
11 ene. 2025 1 ERN = 87.7167 IQD 1 IQD = 0.0114 ERN
12 ene. 2025 1 ERN = 87.7167 IQD 1 IQD = 0.0114 ERN
13 ene. 2025 1 ERN = 87.37 IQD 1 IQD = 0.0114 ERN
14 ene. 2025 1 ERN = 87.4339 IQD 1 IQD = 0.0114 ERN
15 ene. 2025 1 ERN = 87.3178 IQD 1 IQD = 0.0115 ERN
16 ene. 2025 1 ERN = 87.3883 IQD 1 IQD = 0.0114 ERN
17 ene. 2025 1 ERN = 87.3405 IQD 1 IQD = 0.0114 ERN
18 ene. 2025 1 ERN = 87.332 IQD 1 IQD = 0.0115 ERN
19 ene. 2025 1 ERN = 87.332 IQD 1 IQD = 0.0115 ERN
20 ene. 2025 1 ERN = 87.4542 IQD 1 IQD = 0.0114 ERN
21 ene. 2025 1 ERN = 87.3349 IQD 1 IQD = 0.0115 ERN
22 ene. 2025 1 ERN = 86.8671 IQD 1 IQD = 0.0115 ERN
23 ene. 2025 1 ERN = 87.38 IQD 1 IQD = 0.0114 ERN
24 ene. 2025 1 ERN = 87.3605 IQD 1 IQD = 0.0114 ERN
25 ene. 2025 1 ERN = 87.1734 IQD 1 IQD = 0.0115 ERN
26 ene. 2025 1 ERN = 87.1734 IQD 1 IQD = 0.0115 ERN
27 ene. 2025 1 ERN = 87.3361 IQD 1 IQD = 0.0115 ERN
28 ene. 2025 1 ERN = 87.4025 IQD 1 IQD = 0.0114 ERN
29 ene. 2025 1 ERN = 87.3903 IQD 1 IQD = 0.0114 ERN
30 ene. 2025 1 ERN = 87.2754 IQD 1 IQD = 0.0115 ERN
31 ene. 2025 1 ERN = 87.2994 IQD 1 IQD = 0.0115 ERN

Feb 2025

FechaERN-IQDIQD-ERN
01 feb. 2025 1 ERN = 87.2994 IQD 1 IQD = 0.0115 ERN
02 feb. 2025 1 ERN = 87.4435 IQD 1 IQD = 0.0114 ERN
03 feb. 2025 1 ERN = 87.2925 IQD 1 IQD = 0.0115 ERN
04 feb. 2025 1 ERN = 87.3248 IQD 1 IQD = 0.0115 ERN
05 feb. 2025 1 ERN = 87.3623 IQD 1 IQD = 0.0114 ERN
06 feb. 2025 1 ERN = 87.3551 IQD 1 IQD = 0.0114 ERN
07 feb. 2025 1 ERN = 87.393 IQD 1 IQD = 0.0114 ERN
08 feb. 2025 1 ERN = 87.73 IQD 1 IQD = 0.0114 ERN
09 feb. 2025 1 ERN = 87.73 IQD 1 IQD = 0.0114 ERN
10 feb. 2025 1 ERN = 87.4067 IQD 1 IQD = 0.0114 ERN
11 feb. 2025 1 ERN = 87.3121 IQD 1 IQD = 0.0115 ERN
12 feb. 2025 1 ERN = 87.3508 IQD 1 IQD = 0.0114 ERN
13 feb. 2025 1 ERN = 87.1265 IQD 1 IQD = 0.0115 ERN
14 feb. 2025 1 ERN = 87.3666 IQD 1 IQD = 0.0114 ERN
15 feb. 2025 1 ERN = 87.0791 IQD 1 IQD = 0.0115 ERN
16 feb. 2025 1 ERN = 87.0791 IQD 1 IQD = 0.0115 ERN
17 feb. 2025 1 ERN = 87.3361 IQD 1 IQD = 0.0115 ERN
18 feb. 2025 1 ERN = 87.3989 IQD 1 IQD = 0.0114 ERN
19 feb. 2025 1 ERN = 87.2929 IQD 1 IQD = 0.0115 ERN
20 feb. 2025 1 ERN = 87.3118 IQD 1 IQD = 0.0115 ERN
21 feb. 2025 1 ERN = 87.3777 IQD 1 IQD = 0.0114 ERN
22 feb. 2025 1 ERN = 87.3664 IQD 1 IQD = 0.0114 ERN
23 feb. 2025 1 ERN = 87.3664 IQD 1 IQD = 0.0114 ERN
24 feb. 2025 1 ERN = 87.3121 IQD 1 IQD = 0.0115 ERN
25 feb. 2025 1 ERN = 87.2656 IQD 1 IQD = 0.0115 ERN
26 feb. 2025 1 ERN = 87.232 IQD 1 IQD = 0.0115 ERN
27 feb. 2025 1 ERN = 87.3014 IQD 1 IQD = 0.0115 ERN
28 feb. 2025 1 ERN = 87.2354 IQD 1 IQD = 0.0115 ERN

Mar 2025

FechaERN-IQDIQD-ERN
01 mar. 2025 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
02 mar. 2025 1 ERN = 87.3516 IQD 1 IQD = 0.0114 ERN
03 mar. 2025 1 ERN = 87.3535 IQD 1 IQD = 0.0114 ERN
04 mar. 2025 1 ERN = 87.3352 IQD 1 IQD = 0.0115 ERN
05 mar. 2025 1 ERN = 87.2017 IQD 1 IQD = 0.0115 ERN
06 mar. 2025 1 ERN = 87.3365 IQD 1 IQD = 0.0114 ERN
07 mar. 2025 1 ERN = 87.3782 IQD 1 IQD = 0.0114 ERN
08 mar. 2025 1 ERN = 87.2771 IQD 1 IQD = 0.0115 ERN
09 mar. 2025 1 ERN = 87.4391 IQD 1 IQD = 0.0114 ERN
10 mar. 2025 1 ERN = 87.3554 IQD 1 IQD = 0.0114 ERN
11 mar. 2025 1 ERN = 87.385 IQD 1 IQD = 0.0114 ERN
12 mar. 2025 1 ERN = 87.3896 IQD 1 IQD = 0.0114 ERN
13 mar. 2025 1 ERN = 87.324 IQD 1 IQD = 0.0115 ERN
14 mar. 2025 1 ERN = 87.2114 IQD 1 IQD = 0.0115 ERN
15 mar. 2025 1 ERN = 87.129 IQD 1 IQD = 0.0115 ERN
16 mar. 2025 1 ERN = 87.3538 IQD 1 IQD = 0.0114 ERN
17 mar. 2025 1 ERN = 87.3633 IQD 1 IQD = 0.0114 ERN
18 mar. 2025 1 ERN = 87.2663 IQD 1 IQD = 0.0115 ERN
19 mar. 2025 1 ERN = 87.2333 IQD 1 IQD = 0.0115 ERN
20 mar. 2025 1 ERN = 87.3376 IQD 1 IQD = 0.0114 ERN
21 mar. 2025 1 ERN = 87.3408 IQD 1 IQD = 0.0114 ERN
22 mar. 2025 1 ERN = 87.1217 IQD 1 IQD = 0.0115 ERN
23 mar. 2025 1 ERN = 87.3387 IQD 1 IQD = 0.0114 ERN
24 mar. 2025 1 ERN = 87.3536 IQD 1 IQD = 0.0114 ERN
25 mar. 2025 1 ERN = 87.3562 IQD 1 IQD = 0.0114 ERN
26 mar. 2025 1 ERN = 87.3837 IQD 1 IQD = 0.0114 ERN
27 mar. 2025 1 ERN = 87.2846 IQD 1 IQD = 0.0115 ERN
28 mar. 2025 1 ERN = 87.3253 IQD 1 IQD = 0.0115 ERN
29 mar. 2025 1 ERN = 87.4009 IQD 1 IQD = 0.0114 ERN
30 mar. 2025 1 ERN = 87.3538 IQD 1 IQD = 0.0114 ERN
31 mar. 2025 1 ERN = 87.3283 IQD 1 IQD = 0.0115 ERN

Apr 2025

FechaERN-IQDIQD-ERN
01 abr. 2025 1 ERN = 86.9631 IQD 1 IQD = 0.0115 ERN
02 abr. 2025 1 ERN = 87.3043 IQD 1 IQD = 0.0115 ERN
03 abr. 2025 1 ERN = 87.1875 IQD 1 IQD = 0.0115 ERN
04 abr. 2025 1 ERN = 87.1875 IQD 1 IQD = 0.0115 ERN

Información sobre tipos de cambio deERN-IQD y IQD-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Irak, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats