currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-ISK y ISK-ERN - 2025

Tipos de cambio de ERN-ISK y ISK-ERN - 2025

Tipos de cambio de ERN-ISK y ISK-ERN

Compruebe a continuación los tipos de cambio de ERN-ISK y ISK-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ERN = 8,9773 ISK
1 ISK = 0,1114 ERN
1A 2A 2A

Jan 2025

FechaERN-ISKISK-ERN
01 ene. 2025 1 ERN = 9.2194 ISK 1 ISK = 0.1085 ERN
02 ene. 2025 1 ERN = 9.292 ISK 1 ISK = 0.1076 ERN
03 ene. 2025 1 ERN = 9.3265 ISK 1 ISK = 0.1072 ERN
04 ene. 2025 1 ERN = 9.3187 ISK 1 ISK = 0.1073 ERN
05 ene. 2025 1 ERN = 9.3187 ISK 1 ISK = 0.1073 ERN
06 ene. 2025 1 ERN = 9.2593 ISK 1 ISK = 0.108 ERN
07 ene. 2025 1 ERN = 9.3473 ISK 1 ISK = 0.107 ERN
08 ene. 2025 1 ERN = 9.3993 ISK 1 ISK = 0.1064 ERN
09 ene. 2025 1 ERN = 9.3793 ISK 1 ISK = 0.1066 ERN
10 ene. 2025 1 ERN = 9.3593 ISK 1 ISK = 0.1068 ERN
11 ene. 2025 1 ERN = 9.416 ISK 1 ISK = 0.1062 ERN
12 ene. 2025 1 ERN = 9.416 ISK 1 ISK = 0.1062 ERN
13 ene. 2025 1 ERN = 9.446 ISK 1 ISK = 0.1059 ERN
14 ene. 2025 1 ERN = 9.4087 ISK 1 ISK = 0.1063 ERN
15 ene. 2025 1 ERN = 9.3627 ISK 1 ISK = 0.1068 ERN
16 ene. 2025 1 ERN = 9.4047 ISK 1 ISK = 0.1063 ERN
17 ene. 2025 1 ERN = 9.3967 ISK 1 ISK = 0.1064 ERN
18 ene. 2025 1 ERN = 9.444 ISK 1 ISK = 0.1059 ERN
19 ene. 2025 1 ERN = 9.444 ISK 1 ISK = 0.1059 ERN
20 ene. 2025 1 ERN = 9.3868 ISK 1 ISK = 0.1065 ERN
21 ene. 2025 1 ERN = 9.3927 ISK 1 ISK = 0.1065 ERN
22 ene. 2025 1 ERN = 9.354 ISK 1 ISK = 0.1069 ERN
23 ene. 2025 1 ERN = 9.3447 ISK 1 ISK = 0.107 ERN
24 ene. 2025 1 ERN = 9.296 ISK 1 ISK = 0.1076 ERN
25 ene. 2025 1 ERN = 9.2954 ISK 1 ISK = 0.1076 ERN
26 ene. 2025 1 ERN = 9.2954 ISK 1 ISK = 0.1076 ERN
27 ene. 2025 1 ERN = 9.2787 ISK 1 ISK = 0.1078 ERN
28 ene. 2025 1 ERN = 9.3467 ISK 1 ISK = 0.107 ERN
29 ene. 2025 1 ERN = 9.3367 ISK 1 ISK = 0.1071 ERN
30 ene. 2025 1 ERN = 9.3646 ISK 1 ISK = 0.1068 ERN
31 ene. 2025 1 ERN = 9.4187 ISK 1 ISK = 0.1062 ERN

Feb 2025

FechaERN-ISKISK-ERN
01 feb. 2025 1 ERN = 9.4374 ISK 1 ISK = 0.106 ERN
02 feb. 2025 1 ERN = 9.4374 ISK 1 ISK = 0.106 ERN
03 feb. 2025 1 ERN = 9.478 ISK 1 ISK = 0.1055 ERN
04 feb. 2025 1 ERN = 9.476 ISK 1 ISK = 0.1055 ERN
05 feb. 2025 1 ERN = 9.3953 ISK 1 ISK = 0.1064 ERN
06 feb. 2025 1 ERN = 9.4347 ISK 1 ISK = 0.106 ERN
07 feb. 2025 1 ERN = 9.4214 ISK 1 ISK = 0.1061 ERN
08 feb. 2025 1 ERN = 9.4654 ISK 1 ISK = 0.1056 ERN
09 feb. 2025 1 ERN = 9.4654 ISK 1 ISK = 0.1056 ERN
10 feb. 2025 1 ERN = 9.4735 ISK 1 ISK = 0.1056 ERN
11 feb. 2025 1 ERN = 9.464 ISK 1 ISK = 0.1057 ERN
12 feb. 2025 1 ERN = 9.408 ISK 1 ISK = 0.1063 ERN
13 feb. 2025 1 ERN = 9.4227 ISK 1 ISK = 0.1061 ERN
14 feb. 2025 1 ERN = 9.3767 ISK 1 ISK = 0.1066 ERN
15 feb. 2025 1 ERN = 9.3367 ISK 1 ISK = 0.1071 ERN
16 feb. 2025 1 ERN = 9.3367 ISK 1 ISK = 0.1071 ERN
17 feb. 2025 1 ERN = 9.3487 ISK 1 ISK = 0.107 ERN
18 feb. 2025 1 ERN = 9.354 ISK 1 ISK = 0.1069 ERN
19 feb. 2025 1 ERN = 9.354 ISK 1 ISK = 0.1069 ERN
20 feb. 2025 1 ERN = 9.3737 ISK 1 ISK = 0.1067 ERN
21 feb. 2025 1 ERN = 9.2653 ISK 1 ISK = 0.1079 ERN
22 feb. 2025 1 ERN = 9.2854 ISK 1 ISK = 0.1077 ERN
23 feb. 2025 1 ERN = 9.2854 ISK 1 ISK = 0.1077 ERN
24 feb. 2025 1 ERN = 9.2473 ISK 1 ISK = 0.1081 ERN
25 feb. 2025 1 ERN = 9.2587 ISK 1 ISK = 0.108 ERN
26 feb. 2025 1 ERN = 9.2537 ISK 1 ISK = 0.1081 ERN
27 feb. 2025 1 ERN = 9.256 ISK 1 ISK = 0.108 ERN
28 feb. 2025 1 ERN = 9.302 ISK 1 ISK = 0.1075 ERN

Mar 2025

FechaERN-ISKISK-ERN
01 mar. 2025 1 ERN = 9.3469 ISK 1 ISK = 0.107 ERN
02 mar. 2025 1 ERN = 9.3465 ISK 1 ISK = 0.107 ERN
03 mar. 2025 1 ERN = 9.3464 ISK 1 ISK = 0.107 ERN
04 mar. 2025 1 ERN = 9.2327 ISK 1 ISK = 0.1083 ERN
05 mar. 2025 1 ERN = 9.1333 ISK 1 ISK = 0.1095 ERN
06 mar. 2025 1 ERN = 9.0714 ISK 1 ISK = 0.1102 ERN
07 mar. 2025 1 ERN = 9.0397 ISK 1 ISK = 0.1106 ERN
08 mar. 2025 1 ERN = 9.0331 ISK 1 ISK = 0.1107 ERN
09 mar. 2025 1 ERN = 9.0514 ISK 1 ISK = 0.1105 ERN
10 mar. 2025 1 ERN = 9.0504 ISK 1 ISK = 0.1105 ERN
11 mar. 2025 1 ERN = 9.0265 ISK 1 ISK = 0.1108 ERN
12 mar. 2025 1 ERN = 8.9633 ISK 1 ISK = 0.1116 ERN
13 mar. 2025 1 ERN = 8.9694 ISK 1 ISK = 0.1115 ERN
14 mar. 2025 1 ERN = 8.9699 ISK 1 ISK = 0.1115 ERN
15 mar. 2025 1 ERN = 8.964 ISK 1 ISK = 0.1116 ERN
16 mar. 2025 1 ERN = 8.9329 ISK 1 ISK = 0.1119 ERN
17 mar. 2025 1 ERN = 8.942 ISK 1 ISK = 0.1118 ERN
18 mar. 2025 1 ERN = 8.9183 ISK 1 ISK = 0.1121 ERN
19 mar. 2025 1 ERN = 8.8896 ISK 1 ISK = 0.1125 ERN
20 mar. 2025 1 ERN = 8.8941 ISK 1 ISK = 0.1124 ERN
21 mar. 2025 1 ERN = 8.8691 ISK 1 ISK = 0.1128 ERN
22 mar. 2025 1 ERN = 8.8803 ISK 1 ISK = 0.1126 ERN
23 mar. 2025 1 ERN = 8.8797 ISK 1 ISK = 0.1126 ERN
24 mar. 2025 1 ERN = 8.8797 ISK 1 ISK = 0.1126 ERN
25 mar. 2025 1 ERN = 8.8995 ISK 1 ISK = 0.1124 ERN
26 mar. 2025 1 ERN = 8.854 ISK 1 ISK = 0.1129 ERN
27 mar. 2025 1 ERN = 8.796 ISK 1 ISK = 0.1137 ERN
28 mar. 2025 1 ERN = 8.8127 ISK 1 ISK = 0.1135 ERN
29 mar. 2025 1 ERN = 8.7773 ISK 1 ISK = 0.1139 ERN
30 mar. 2025 1 ERN = 8.7986 ISK 1 ISK = 0.1137 ERN
31 mar. 2025 1 ERN = 8.7793 ISK 1 ISK = 0.1139 ERN

Apr 2025

FechaERN-ISKISK-ERN
01 abr. 2025 1 ERN = 8.7919 ISK 1 ISK = 0.1137 ERN
02 abr. 2025 1 ERN = 8.868 ISK 1 ISK = 0.1128 ERN
03 abr. 2025 1 ERN = 8.8271 ISK 1 ISK = 0.1133 ERN
04 abr. 2025 1 ERN = 8.7173 ISK 1 ISK = 0.1147 ERN
05 abr. 2025 1 ERN = 8.8114 ISK 1 ISK = 0.1135 ERN
06 abr. 2025 1 ERN = 8.8114 ISK 1 ISK = 0.1135 ERN
07 abr. 2025 1 ERN = 8.82 ISK 1 ISK = 0.1134 ERN
08 abr. 2025 1 ERN = 8.8496 ISK 1 ISK = 0.113 ERN
09 abr. 2025 1 ERN = 8.7593 ISK 1 ISK = 0.1142 ERN
10 abr. 2025 1 ERN = 8.7624 ISK 1 ISK = 0.1141 ERN
11 abr. 2025 1 ERN = 8.6418 ISK 1 ISK = 0.1157 ERN
12 abr. 2025 1 ERN = 8.5269 ISK 1 ISK = 0.1173 ERN
13 abr. 2025 1 ERN = 8.5272 ISK 1 ISK = 0.1173 ERN
14 abr. 2025 1 ERN = 8.5272 ISK 1 ISK = 0.1173 ERN
15 abr. 2025 1 ERN = 8.572 ISK 1 ISK = 0.1167 ERN
16 abr. 2025 1 ERN = 8.5831 ISK 1 ISK = 0.1165 ERN
17 abr. 2025 1 ERN = 8.5133 ISK 1 ISK = 0.1175 ERN
18 abr. 2025 1 ERN = 8.506 ISK 1 ISK = 0.1176 ERN
19 abr. 2025 1 ERN = 8.506 ISK 1 ISK = 0.1176 ERN
20 abr. 2025 1 ERN = 8.506 ISK 1 ISK = 0.1176 ERN
21 abr. 2025 1 ERN = 8.506 ISK 1 ISK = 0.1176 ERN
22 abr. 2025 1 ERN = 8.4107 ISK 1 ISK = 0.1189 ERN
23 abr. 2025 1 ERN = 8.464 ISK 1 ISK = 0.1181 ERN
24 abr. 2025 1 ERN = 8.4947 ISK 1 ISK = 0.1177 ERN
25 abr. 2025 1 ERN = 8.502 ISK 1 ISK = 0.1176 ERN
26 abr. 2025 1 ERN = 8.5234 ISK 1 ISK = 0.1173 ERN
27 abr. 2025 1 ERN = 8.5234 ISK 1 ISK = 0.1173 ERN
28 abr. 2025 1 ERN = 8.538 ISK 1 ISK = 0.1171 ERN
29 abr. 2025 1 ERN = 8.5627 ISK 1 ISK = 0.1168 ERN
30 abr. 2025 1 ERN = 8.55 ISK 1 ISK = 0.117 ERN

May 2025

FechaERN-ISKISK-ERN
01 may. 2025 1 ERN = 8.572 ISK 1 ISK = 0.1167 ERN
02 may. 2025 1 ERN = 8.6013 ISK 1 ISK = 0.1163 ERN
03 may. 2025 1 ERN = 8.6207 ISK 1 ISK = 0.116 ERN
04 may. 2025 1 ERN = 8.6207 ISK 1 ISK = 0.116 ERN
05 may. 2025 1 ERN = 8.6227 ISK 1 ISK = 0.116 ERN
06 may. 2025 1 ERN = 8.6327 ISK 1 ISK = 0.1158 ERN
07 may. 2025 1 ERN = 8.582 ISK 1 ISK = 0.1165 ERN
08 may. 2025 1 ERN = 8.648 ISK 1 ISK = 0.1156 ERN
09 may. 2025 1 ERN = 8.7027 ISK 1 ISK = 0.1149 ERN
10 may. 2025 1 ERN = 8.7074 ISK 1 ISK = 0.1148 ERN
11 may. 2025 1 ERN = 8.7074 ISK 1 ISK = 0.1148 ERN
12 may. 2025 1 ERN = 8.806 ISK 1 ISK = 0.1136 ERN
13 may. 2025 1 ERN = 8.802 ISK 1 ISK = 0.1136 ERN
14 may. 2025 1 ERN = 8.6233 ISK 1 ISK = 0.116 ERN
15 may. 2025 1 ERN = 8.624 ISK 1 ISK = 0.116 ERN
16 may. 2025 1 ERN = 8.684 ISK 1 ISK = 0.1152 ERN
17 may. 2025 1 ERN = 8.7127 ISK 1 ISK = 0.1148 ERN
18 may. 2025 1 ERN = 8.7127 ISK 1 ISK = 0.1148 ERN
19 may. 2025 1 ERN = 8.63 ISK 1 ISK = 0.1159 ERN
20 may. 2025 1 ERN = 8.6487 ISK 1 ISK = 0.1156 ERN
21 may. 2025 1 ERN = 8.5093 ISK 1 ISK = 0.1175 ERN
22 may. 2025 1 ERN = 8.5287 ISK 1 ISK = 0.1173 ERN
23 may. 2025 1 ERN = 8.524 ISK 1 ISK = 0.1173 ERN
24 may. 2025 1 ERN = 8.5107 ISK 1 ISK = 0.1175 ERN
25 may. 2025 1 ERN = 8.5107 ISK 1 ISK = 0.1175 ERN
26 may. 2025 1 ERN = 8.4733 ISK 1 ISK = 0.118 ERN
27 may. 2025 1 ERN = 8.4597 ISK 1 ISK = 0.1182 ERN
28 may. 2025 1 ERN = 8.4653 ISK 1 ISK = 0.1181 ERN
29 may. 2025 1 ERN = 8.5213 ISK 1 ISK = 0.1174 ERN
30 may. 2025 1 ERN = 8.4799 ISK 1 ISK = 0.1179 ERN
31 may. 2025 1 ERN = 8.4834 ISK 1 ISK = 0.1179 ERN

Jun 2025

FechaERN-ISKISK-ERN
01 jun. 2025 1 ERN = 8.4834 ISK 1 ISK = 0.1179 ERN

Información sobre tipos de cambio deERN-ISK y ISK-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats