> Tipos de cambio de ERN-JMD y JMD-ERN - 2025

Tipos de cambio de ERN-JMD y JMD-ERN - 2025

Tipos de cambio de ERN-JMD y JMD-ERN

Compruebe a continuación los tipos de cambio de ERN-JMD y JMD-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 10,5474 JMD

1 JMD = 0,0948 ERN

1A 2A 2A

ERN frente a JMDJMD frente a ERN

Jan 2025

Fecha	ERN-JMD	JMD-ERN
01 ene. 2025	1 ERN = 10.3704 JMD	1 JMD = 0.0964 ERN
02 ene. 2025	1 ERN = 10.3748 JMD	1 JMD = 0.0964 ERN
03 ene. 2025	1 ERN = 10.3827 JMD	1 JMD = 0.0963 ERN
04 ene. 2025	1 ERN = 10.3634 JMD	1 JMD = 0.0965 ERN
05 ene. 2025	1 ERN = 10.3634 JMD	1 JMD = 0.0965 ERN
06 ene. 2025	1 ERN = 10.4135 JMD	1 JMD = 0.096 ERN
07 ene. 2025	1 ERN = 10.432 JMD	1 JMD = 0.0959 ERN
08 ene. 2025	1 ERN = 10.4521 JMD	1 JMD = 0.0957 ERN
09 ene. 2025	1 ERN = 10.4529 JMD	1 JMD = 0.0957 ERN
10 ene. 2025	1 ERN = 10.4529 JMD	1 JMD = 0.0957 ERN
11 ene. 2025	1 ERN = 10.5 JMD	1 JMD = 0.0952 ERN
12 ene. 2025	1 ERN = 10.5 JMD	1 JMD = 0.0952 ERN
13 ene. 2025	1 ERN = 10.4547 JMD	1 JMD = 0.0957 ERN
14 ene. 2025	1 ERN = 10.4526 JMD	1 JMD = 0.0957 ERN
15 ene. 2025	1 ERN = 10.4193 JMD	1 JMD = 0.096 ERN
16 ene. 2025	1 ERN = 10.4944 JMD	1 JMD = 0.0953 ERN
17 ene. 2025	1 ERN = 10.5363 JMD	1 JMD = 0.0949 ERN
18 ene. 2025	1 ERN = 10.5329 JMD	1 JMD = 0.0949 ERN
19 ene. 2025	1 ERN = 10.5329 JMD	1 JMD = 0.0949 ERN
20 ene. 2025	1 ERN = 10.5475 JMD	1 JMD = 0.0948 ERN
21 ene. 2025	1 ERN = 10.5076 JMD	1 JMD = 0.0952 ERN
22 ene. 2025	1 ERN = 10.4511 JMD	1 JMD = 0.0957 ERN
23 ene. 2025	1 ERN = 10.4865 JMD	1 JMD = 0.0954 ERN
24 ene. 2025	1 ERN = 10.4909 JMD	1 JMD = 0.0953 ERN
25 ene. 2025	1 ERN = 10.4682 JMD	1 JMD = 0.0955 ERN
26 ene. 2025	1 ERN = 10.4682 JMD	1 JMD = 0.0955 ERN
27 ene. 2025	1 ERN = 10.4947 JMD	1 JMD = 0.0953 ERN
28 ene. 2025	1 ERN = 10.5096 JMD	1 JMD = 0.0952 ERN
29 ene. 2025	1 ERN = 10.4975 JMD	1 JMD = 0.0953 ERN
30 ene. 2025	1 ERN = 10.5113 JMD	1 JMD = 0.0951 ERN
31 ene. 2025	1 ERN = 10.51 JMD	1 JMD = 0.0951 ERN

Feb 2025

Fecha	ERN-JMD	JMD-ERN
01 feb. 2025	1 ERN = 10.51 JMD	1 JMD = 0.0951 ERN
02 feb. 2025	1 ERN = 10.5277 JMD	1 JMD = 0.095 ERN
03 feb. 2025	1 ERN = 10.5028 JMD	1 JMD = 0.0952 ERN
04 feb. 2025	1 ERN = 10.4997 JMD	1 JMD = 0.0952 ERN
05 feb. 2025	1 ERN = 10.5311 JMD	1 JMD = 0.095 ERN
06 feb. 2025	1 ERN = 10.5438 JMD	1 JMD = 0.0948 ERN
07 feb. 2025	1 ERN = 10.541 JMD	1 JMD = 0.0949 ERN
08 feb. 2025	1 ERN = 10.5817 JMD	1 JMD = 0.0945 ERN
09 feb. 2025	1 ERN = 10.5817 JMD	1 JMD = 0.0945 ERN
10 feb. 2025	1 ERN = 10.5431 JMD	1 JMD = 0.0948 ERN
11 feb. 2025	1 ERN = 10.4946 JMD	1 JMD = 0.0953 ERN
12 feb. 2025	1 ERN = 10.4992 JMD	1 JMD = 0.0952 ERN
13 feb. 2025	1 ERN = 10.4726 JMD	1 JMD = 0.0955 ERN
14 feb. 2025	1 ERN = 10.5314 JMD	1 JMD = 0.095 ERN
15 feb. 2025	1 ERN = 10.4967 JMD	1 JMD = 0.0953 ERN
16 feb. 2025	1 ERN = 10.4967 JMD	1 JMD = 0.0953 ERN
17 feb. 2025	1 ERN = 10.5342 JMD	1 JMD = 0.0949 ERN
18 feb. 2025	1 ERN = 10.5324 JMD	1 JMD = 0.0949 ERN
19 feb. 2025	1 ERN = 10.4949 JMD	1 JMD = 0.0953 ERN
20 feb. 2025	1 ERN = 10.5153 JMD	1 JMD = 0.0951 ERN
21 feb. 2025	1 ERN = 10.5223 JMD	1 JMD = 0.095 ERN
22 feb. 2025	1 ERN = 10.5209 JMD	1 JMD = 0.095 ERN
23 feb. 2025	1 ERN = 10.5209 JMD	1 JMD = 0.095 ERN
24 feb. 2025	1 ERN = 10.5114 JMD	1 JMD = 0.0951 ERN
25 feb. 2025	1 ERN = 10.5059 JMD	1 JMD = 0.0952 ERN
26 feb. 2025	1 ERN = 10.5031 JMD	1 JMD = 0.0952 ERN
27 feb. 2025	1 ERN = 10.4802 JMD	1 JMD = 0.0954 ERN
28 feb. 2025	1 ERN = 10.4997 JMD	1 JMD = 0.0952 ERN

Mar 2025

Fecha	ERN-JMD	JMD-ERN
01 mar. 2025	1 ERN = 10.5046 JMD	1 JMD = 0.0952 ERN
02 mar. 2025	1 ERN = 10.431 JMD	1 JMD = 0.0959 ERN
03 mar. 2025	1 ERN = 10.4573 JMD	1 JMD = 0.0956 ERN
04 mar. 2025	1 ERN = 10.4604 JMD	1 JMD = 0.0956 ERN
05 mar. 2025	1 ERN = 10.452 JMD	1 JMD = 0.0957 ERN
06 mar. 2025	1 ERN = 10.4513 JMD	1 JMD = 0.0957 ERN
07 mar. 2025	1 ERN = 10.4561 JMD	1 JMD = 0.0956 ERN
08 mar. 2025	1 ERN = 10.4297 JMD	1 JMD = 0.0959 ERN
09 mar. 2025	1 ERN = 10.4634 JMD	1 JMD = 0.0956 ERN
10 mar. 2025	1 ERN = 10.4704 JMD	1 JMD = 0.0955 ERN
11 mar. 2025	1 ERN = 10.4541 JMD	1 JMD = 0.0957 ERN
12 mar. 2025	1 ERN = 10.4817 JMD	1 JMD = 0.0954 ERN
13 mar. 2025	1 ERN = 10.5161 JMD	1 JMD = 0.0951 ERN
14 mar. 2025	1 ERN = 10.4704 JMD	1 JMD = 0.0955 ERN
15 mar. 2025	1 ERN = 10.4158 JMD	1 JMD = 0.096 ERN
16 mar. 2025	1 ERN = 10.4091 JMD	1 JMD = 0.0961 ERN
17 mar. 2025	1 ERN = 10.4441 JMD	1 JMD = 0.0957 ERN
18 mar. 2025	1 ERN = 10.4257 JMD	1 JMD = 0.0959 ERN
19 mar. 2025	1 ERN = 10.4319 JMD	1 JMD = 0.0959 ERN
20 mar. 2025	1 ERN = 10.4352 JMD	1 JMD = 0.0958 ERN
21 mar. 2025	1 ERN = 10.4396 JMD	1 JMD = 0.0958 ERN
22 mar. 2025	1 ERN = 10.4086 JMD	1 JMD = 0.0961 ERN
23 mar. 2025	1 ERN = 10.4543 JMD	1 JMD = 0.0957 ERN
24 mar. 2025	1 ERN = 10.4542 JMD	1 JMD = 0.0957 ERN
25 mar. 2025	1 ERN = 10.4415 JMD	1 JMD = 0.0958 ERN
26 mar. 2025	1 ERN = 10.4702 JMD	1 JMD = 0.0955 ERN
27 mar. 2025	1 ERN = 10.458 JMD	1 JMD = 0.0956 ERN
28 mar. 2025	1 ERN = 10.4795 JMD	1 JMD = 0.0954 ERN
29 mar. 2025	1 ERN = 10.4717 JMD	1 JMD = 0.0955 ERN
30 mar. 2025	1 ERN = 10.497 JMD	1 JMD = 0.0953 ERN
31 mar. 2025	1 ERN = 10.4871 JMD	1 JMD = 0.0954 ERN

Apr 2025

Fecha	ERN-JMD	JMD-ERN
01 abr. 2025	1 ERN = 10.4362 JMD	1 JMD = 0.0958 ERN
02 abr. 2025	1 ERN = 10.5239 JMD	1 JMD = 0.095 ERN
03 abr. 2025	1 ERN = 10.3873 JMD	1 JMD = 0.0963 ERN
04 abr. 2025	1 ERN = 10.4902 JMD	1 JMD = 0.0953 ERN
05 abr. 2025	1 ERN = 10.5791 JMD	1 JMD = 0.0945 ERN
06 abr. 2025	1 ERN = 10.5791 JMD	1 JMD = 0.0945 ERN
07 abr. 2025	1 ERN = 10.5183 JMD	1 JMD = 0.0951 ERN
08 abr. 2025	1 ERN = 10.5158 JMD	1 JMD = 0.0951 ERN
09 abr. 2025	1 ERN = 10.5328 JMD	1 JMD = 0.0949 ERN
10 abr. 2025	1 ERN = 10.5281 JMD	1 JMD = 0.095 ERN
11 abr. 2025	1 ERN = 10.5396 JMD	1 JMD = 0.0949 ERN
12 abr. 2025	1 ERN = 10.5453 JMD	1 JMD = 0.0948 ERN
13 abr. 2025	1 ERN = 10.5147 JMD	1 JMD = 0.0951 ERN
14 abr. 2025	1 ERN = 10.5138 JMD	1 JMD = 0.0951 ERN
15 abr. 2025	1 ERN = 10.5567 JMD	1 JMD = 0.0947 ERN
16 abr. 2025	1 ERN = 10.5523 JMD	1 JMD = 0.0948 ERN
17 abr. 2025	1 ERN = 10.531 JMD	1 JMD = 0.095 ERN
18 abr. 2025	1 ERN = 10.531 JMD	1 JMD = 0.095 ERN
19 abr. 2025	1 ERN = 10.531 JMD	1 JMD = 0.095 ERN
20 abr. 2025	1 ERN = 10.531 JMD	1 JMD = 0.095 ERN
21 abr. 2025	1 ERN = 10.531 JMD	1 JMD = 0.095 ERN
22 abr. 2025	1 ERN = 10.5659 JMD	1 JMD = 0.0946 ERN
23 abr. 2025	1 ERN = 10.5359 JMD	1 JMD = 0.0949 ERN
24 abr. 2025	1 ERN = 10.553 JMD	1 JMD = 0.0948 ERN
25 abr. 2025	1 ERN = 10.5502 JMD	1 JMD = 0.0948 ERN
26 abr. 2025	1 ERN = 10.5502 JMD	1 JMD = 0.0948 ERN
27 abr. 2025	1 ERN = 10.5502 JMD	1 JMD = 0.0948 ERN
28 abr. 2025	1 ERN = 10.5637 JMD	1 JMD = 0.0947 ERN
29 abr. 2025	1 ERN = 10.5573 JMD	1 JMD = 0.0947 ERN
30 abr. 2025	1 ERN = 10.551 JMD	1 JMD = 0.0948 ERN

May 2025

Fecha	ERN-JMD	JMD-ERN
01 may. 2025	1 ERN = 10.5859 JMD	1 JMD = 0.0945 ERN
02 may. 2025	1 ERN = 10.5767 JMD	1 JMD = 0.0945 ERN
03 may. 2025	1 ERN = 10.5993 JMD	1 JMD = 0.0943 ERN
04 may. 2025	1 ERN = 10.5993 JMD	1 JMD = 0.0943 ERN
05 may. 2025	1 ERN = 10.564 JMD	1 JMD = 0.0947 ERN
06 may. 2025	1 ERN = 10.5622 JMD	1 JMD = 0.0947 ERN
07 may. 2025	1 ERN = 10.5796 JMD	1 JMD = 0.0945 ERN
08 may. 2025	1 ERN = 10.5698 JMD	1 JMD = 0.0946 ERN
09 may. 2025	1 ERN = 10.5929 JMD	1 JMD = 0.0944 ERN
10 may. 2025	1 ERN = 10.5929 JMD	1 JMD = 0.0944 ERN
11 may. 2025	1 ERN = 10.5889 JMD	1 JMD = 0.0944 ERN
12 may. 2025	1 ERN = 10.5765 JMD	1 JMD = 0.0945 ERN
13 may. 2025	1 ERN = 10.6161 JMD	1 JMD = 0.0942 ERN
14 may. 2025	1 ERN = 10.6539 JMD	1 JMD = 0.0939 ERN
15 may. 2025	1 ERN = 10.6346 JMD	1 JMD = 0.094 ERN
16 may. 2025	1 ERN = 10.6228 JMD	1 JMD = 0.0941 ERN
17 may. 2025	1 ERN = 10.6621 JMD	1 JMD = 0.0938 ERN
18 may. 2025	1 ERN = 10.6621 JMD	1 JMD = 0.0938 ERN
19 may. 2025	1 ERN = 10.625 JMD	1 JMD = 0.0941 ERN
20 may. 2025	1 ERN = 10.5957 JMD	1 JMD = 0.0944 ERN
21 may. 2025	1 ERN = 10.5948 JMD	1 JMD = 0.0944 ERN
22 may. 2025	1 ERN = 10.5817 JMD	1 JMD = 0.0945 ERN
23 may. 2025	1 ERN = 10.5976 JMD	1 JMD = 0.0944 ERN
24 may. 2025	1 ERN = 10.5766 JMD	1 JMD = 0.0945 ERN
25 may. 2025	1 ERN = 10.5766 JMD	1 JMD = 0.0945 ERN
26 may. 2025	1 ERN = 10.6051 JMD	1 JMD = 0.0943 ERN
27 may. 2025	1 ERN = 10.6032 JMD	1 JMD = 0.0943 ERN
28 may. 2025	1 ERN = 10.6233 JMD	1 JMD = 0.0941 ERN
29 may. 2025	1 ERN = 10.6256 JMD	1 JMD = 0.0941 ERN
30 may. 2025	1 ERN = 10.6211 JMD	1 JMD = 0.0942 ERN
31 may. 2025	1 ERN = 10.6211 JMD	1 JMD = 0.0942 ERN

Jun 2025

Fecha	ERN-JMD	JMD-ERN
01 jun. 2025	1 ERN = 10.6066 JMD	1 JMD = 0.0943 ERN
02 jun. 2025	1 ERN = 10.6367 JMD	1 JMD = 0.094 ERN
03 jun. 2025	1 ERN = 10.6392 JMD	1 JMD = 0.094 ERN
04 jun. 2025	1 ERN = 10.6294 JMD	1 JMD = 0.0941 ERN
05 jun. 2025	1 ERN = 10.632 JMD	1 JMD = 0.0941 ERN
06 jun. 2025	1 ERN = 10.6476 JMD	1 JMD = 0.0939 ERN
07 jun. 2025	1 ERN = 10.6651 JMD	1 JMD = 0.0938 ERN
08 jun. 2025	1 ERN = 10.6651 JMD	1 JMD = 0.0938 ERN
09 jun. 2025	1 ERN = 10.6409 JMD	1 JMD = 0.094 ERN
10 jun. 2025	1 ERN = 10.6482 JMD	1 JMD = 0.0939 ERN
11 jun. 2025	1 ERN = 10.6641 JMD	1 JMD = 0.0938 ERN
12 jun. 2025	1 ERN = 10.672 JMD	1 JMD = 0.0937 ERN
13 jun. 2025	1 ERN = 10.6824 JMD	1 JMD = 0.0936 ERN
14 jun. 2025	1 ERN = 10.627 JMD	1 JMD = 0.0941 ERN
15 jun. 2025	1 ERN = 10.627 JMD	1 JMD = 0.0941 ERN
16 jun. 2025	1 ERN = 10.6356 JMD	1 JMD = 0.094 ERN
17 jun. 2025	1 ERN = 10.6064 JMD	1 JMD = 0.0943 ERN
18 jun. 2025	1 ERN = 10.5956 JMD	1 JMD = 0.0944 ERN
19 jun. 2025	1 ERN = 10.6245 JMD	1 JMD = 0.0941 ERN
20 jun. 2025	1 ERN = 10.6338 JMD	1 JMD = 0.094 ERN
21 jun. 2025	1 ERN = 10.6244 JMD	1 JMD = 0.0941 ERN
22 jun. 2025	1 ERN = 10.6244 JMD	1 JMD = 0.0941 ERN
23 jun. 2025	1 ERN = 10.6191 JMD	1 JMD = 0.0942 ERN
24 jun. 2025	1 ERN = 10.6535 JMD	1 JMD = 0.0939 ERN
25 jun. 2025	1 ERN = 10.6629 JMD	1 JMD = 0.0938 ERN
26 jun. 2025	1 ERN = 10.6927 JMD	1 JMD = 0.0935 ERN
27 jun. 2025	1 ERN = 10.6794 JMD	1 JMD = 0.0936 ERN
28 jun. 2025	1 ERN = 10.6763 JMD	1 JMD = 0.0937 ERN
29 jun. 2025	1 ERN = 10.6763 JMD	1 JMD = 0.0937 ERN
30 jun. 2025	1 ERN = 10.7009 JMD	1 JMD = 0.0935 ERN

Jul 2025

Fecha	ERN-JMD	JMD-ERN
01 jul. 2025	1 ERN = 10.7092 JMD	1 JMD = 0.0934 ERN
02 jul. 2025	1 ERN = 10.6566 JMD	1 JMD = 0.0938 ERN
03 jul. 2025	1 ERN = 10.6521 JMD	1 JMD = 0.0939 ERN
04 jul. 2025	1 ERN = 10.6375 JMD	1 JMD = 0.094 ERN
05 jul. 2025	1 ERN = 10.6403 JMD	1 JMD = 0.094 ERN
06 jul. 2025	1 ERN = 10.6403 JMD	1 JMD = 0.094 ERN
07 jul. 2025	1 ERN = 10.6419 JMD	1 JMD = 0.094 ERN
08 jul. 2025	1 ERN = 10.6342 JMD	1 JMD = 0.094 ERN
09 jul. 2025	1 ERN = 10.6564 JMD	1 JMD = 0.0938 ERN
10 jul. 2025	1 ERN = 10.6607 JMD	1 JMD = 0.0938 ERN
11 jul. 2025	1 ERN = 10.6584 JMD	1 JMD = 0.0938 ERN
12 jul. 2025	1 ERN = 10.6582 JMD	1 JMD = 0.0938 ERN
13 jul. 2025	1 ERN = 10.6584 JMD	1 JMD = 0.0938 ERN
14 jul. 2025	1 ERN = 10.6805 JMD	1 JMD = 0.0936 ERN
15 jul. 2025	1 ERN = 10.6613 JMD	1 JMD = 0.0938 ERN
16 jul. 2025	1 ERN = 10.6627 JMD	1 JMD = 0.0938 ERN
17 jul. 2025	1 ERN = 10.6884 JMD	1 JMD = 0.0936 ERN
18 jul. 2025	1 ERN = 10.6737 JMD	1 JMD = 0.0937 ERN

Información sobre tipos de cambio deERN-JMD y JMD-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias