currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-JPY y JPY-ERN - 2025

Tipos de cambio de ERN-JPY y JPY-ERN - 2025

Tipos de cambio de ERN-JPY y JPY-ERN

Compruebe a continuación los tipos de cambio de ERN-JPY y JPY-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ERN = 9,9467 JPY
1 JPY = 0,1005 ERN
1A 2A 2A

Jan 2025

FechaERN-JPYJPY-ERN
01 ene. 2025 1 ERN = 10.4878 JPY 1 JPY = 0.0953 ERN
02 ene. 2025 1 ERN = 10.4704 JPY 1 JPY = 0.0955 ERN
03 ene. 2025 1 ERN = 10.4745 JPY 1 JPY = 0.0955 ERN
04 ene. 2025 1 ERN = 10.4803 JPY 1 JPY = 0.0954 ERN
05 ene. 2025 1 ERN = 10.4871 JPY 1 JPY = 0.0954 ERN
06 ene. 2025 1 ERN = 10.4436 JPY 1 JPY = 0.0958 ERN
07 ene. 2025 1 ERN = 10.5162 JPY 1 JPY = 0.0951 ERN
08 ene. 2025 1 ERN = 10.5671 JPY 1 JPY = 0.0946 ERN
09 ene. 2025 1 ERN = 10.5172 JPY 1 JPY = 0.0951 ERN
10 ene. 2025 1 ERN = 10.5319 JPY 1 JPY = 0.0949 ERN
11 ene. 2025 1 ERN = 10.5137 JPY 1 JPY = 0.0951 ERN
12 ene. 2025 1 ERN = 10.5168 JPY 1 JPY = 0.0951 ERN
13 ene. 2025 1 ERN = 10.4744 JPY 1 JPY = 0.0955 ERN
14 ene. 2025 1 ERN = 10.5258 JPY 1 JPY = 0.095 ERN
15 ene. 2025 1 ERN = 10.4588 JPY 1 JPY = 0.0956 ERN
16 ene. 2025 1 ERN = 10.4022 JPY 1 JPY = 0.0961 ERN
17 ene. 2025 1 ERN = 10.3748 JPY 1 JPY = 0.0964 ERN
18 ene. 2025 1 ERN = 10.4205 JPY 1 JPY = 0.096 ERN
19 ene. 2025 1 ERN = 10.419 JPY 1 JPY = 0.096 ERN
20 ene. 2025 1 ERN = 10.4053 JPY 1 JPY = 0.0961 ERN
21 ene. 2025 1 ERN = 10.3856 JPY 1 JPY = 0.0963 ERN
22 ene. 2025 1 ERN = 10.398 JPY 1 JPY = 0.0962 ERN
23 ene. 2025 1 ERN = 10.4194 JPY 1 JPY = 0.096 ERN
24 ene. 2025 1 ERN = 10.4225 JPY 1 JPY = 0.0959 ERN
25 ene. 2025 1 ERN = 10.3997 JPY 1 JPY = 0.0962 ERN
26 ene. 2025 1 ERN = 10.3999 JPY 1 JPY = 0.0962 ERN
27 ene. 2025 1 ERN = 10.2787 JPY 1 JPY = 0.0973 ERN
28 ene. 2025 1 ERN = 10.3559 JPY 1 JPY = 0.0966 ERN
29 ene. 2025 1 ERN = 10.3593 JPY 1 JPY = 0.0965 ERN
30 ene. 2025 1 ERN = 10.2796 JPY 1 JPY = 0.0973 ERN
31 ene. 2025 1 ERN = 10.3208 JPY 1 JPY = 0.0969 ERN

Feb 2025

FechaERN-JPYJPY-ERN
01 feb. 2025 1 ERN = 10.347 JPY 1 JPY = 0.0966 ERN
02 feb. 2025 1 ERN = 10.3472 JPY 1 JPY = 0.0966 ERN
03 feb. 2025 1 ERN = 10.299 JPY 1 JPY = 0.0971 ERN
04 feb. 2025 1 ERN = 10.3507 JPY 1 JPY = 0.0966 ERN
05 feb. 2025 1 ERN = 10.1963 JPY 1 JPY = 0.0981 ERN
06 feb. 2025 1 ERN = 10.1566 JPY 1 JPY = 0.0985 ERN
07 feb. 2025 1 ERN = 10.1441 JPY 1 JPY = 0.0986 ERN
08 feb. 2025 1 ERN = 10.094 JPY 1 JPY = 0.0991 ERN
09 feb. 2025 1 ERN = 10.094 JPY 1 JPY = 0.0991 ERN
10 feb. 2025 1 ERN = 10.1369 JPY 1 JPY = 0.0986 ERN
11 feb. 2025 1 ERN = 10.1539 JPY 1 JPY = 0.0985 ERN
12 feb. 2025 1 ERN = 10.2402 JPY 1 JPY = 0.0977 ERN
13 feb. 2025 1 ERN = 10.2541 JPY 1 JPY = 0.0975 ERN
14 feb. 2025 1 ERN = 10.1868 JPY 1 JPY = 0.0982 ERN
15 feb. 2025 1 ERN = 10.1534 JPY 1 JPY = 0.0985 ERN
16 feb. 2025 1 ERN = 10.1534 JPY 1 JPY = 0.0985 ERN
17 feb. 2025 1 ERN = 10.0962 JPY 1 JPY = 0.099 ERN
18 feb. 2025 1 ERN = 10.1148 JPY 1 JPY = 0.0989 ERN
19 feb. 2025 1 ERN = 10.1251 JPY 1 JPY = 0.0988 ERN
20 feb. 2025 1 ERN = 10.0024 JPY 1 JPY = 0.1 ERN
21 feb. 2025 1 ERN = 10.0244 JPY 1 JPY = 0.0998 ERN
22 feb. 2025 1 ERN = 9.949 JPY 1 JPY = 0.1005 ERN
23 feb. 2025 1 ERN = 9.949 JPY 1 JPY = 0.1005 ERN
24 feb. 2025 1 ERN = 9.9872 JPY 1 JPY = 0.1001 ERN
25 feb. 2025 1 ERN = 9.9756 JPY 1 JPY = 0.1002 ERN
26 feb. 2025 1 ERN = 9.9694 JPY 1 JPY = 0.1003 ERN
27 feb. 2025 1 ERN = 9.9804 JPY 1 JPY = 0.1002 ERN
28 feb. 2025 1 ERN = 10.0502 JPY 1 JPY = 0.0995 ERN

Mar 2025

FechaERN-JPYJPY-ERN
01 mar. 2025 1 ERN = 10.0413 JPY 1 JPY = 0.0996 ERN
02 mar. 2025 1 ERN = 10.042 JPY 1 JPY = 0.0996 ERN
03 mar. 2025 1 ERN = 10.0772 JPY 1 JPY = 0.0992 ERN
04 mar. 2025 1 ERN = 9.8739 JPY 1 JPY = 0.1013 ERN
05 mar. 2025 1 ERN = 9.9515 JPY 1 JPY = 0.1005 ERN
06 mar. 2025 1 ERN = 9.8325 JPY 1 JPY = 0.1017 ERN
07 mar. 2025 1 ERN = 9.8524 JPY 1 JPY = 0.1015 ERN
08 mar. 2025 1 ERN = 9.87 JPY 1 JPY = 0.1013 ERN
09 mar. 2025 1 ERN = 9.8697 JPY 1 JPY = 0.1013 ERN
10 mar. 2025 1 ERN = 9.7986 JPY 1 JPY = 0.1021 ERN
11 mar. 2025 1 ERN = 9.8341 JPY 1 JPY = 0.1017 ERN
12 mar. 2025 1 ERN = 9.9208 JPY 1 JPY = 0.1008 ERN
13 mar. 2025 1 ERN = 9.8641 JPY 1 JPY = 0.1014 ERN
14 mar. 2025 1 ERN = 9.9138 JPY 1 JPY = 0.1009 ERN
15 mar. 2025 1 ERN = 9.9097 JPY 1 JPY = 0.1009 ERN
16 mar. 2025 1 ERN = 9.9089 JPY 1 JPY = 0.1009 ERN
17 mar. 2025 1 ERN = 9.9225 JPY 1 JPY = 0.1008 ERN
18 mar. 2025 1 ERN = 9.9945 JPY 1 JPY = 0.1001 ERN
19 mar. 2025 1 ERN = 9.9804 JPY 1 JPY = 0.1002 ERN
20 mar. 2025 1 ERN = 9.9066 JPY 1 JPY = 0.1009 ERN
21 mar. 2025 1 ERN = 9.9088 JPY 1 JPY = 0.1009 ERN
22 mar. 2025 1 ERN = 9.9563 JPY 1 JPY = 0.1004 ERN
23 mar. 2025 1 ERN = 9.9539 JPY 1 JPY = 0.1005 ERN
24 mar. 2025 1 ERN = 9.9871 JPY 1 JPY = 0.1001 ERN
25 mar. 2025 1 ERN = 10.0074 JPY 1 JPY = 0.0999 ERN
26 mar. 2025 1 ERN = 10.0229 JPY 1 JPY = 0.0998 ERN
27 mar. 2025 1 ERN = 10.0514 JPY 1 JPY = 0.0995 ERN
28 mar. 2025 1 ERN = 10.0452 JPY 1 JPY = 0.0996 ERN
29 mar. 2025 1 ERN = 9.9894 JPY 1 JPY = 0.1001 ERN
30 mar. 2025 1 ERN = 9.9894 JPY 1 JPY = 0.1001 ERN
31 mar. 2025 1 ERN = 9.9562 JPY 1 JPY = 0.1004 ERN

Apr 2025

FechaERN-JPYJPY-ERN
01 abr. 2025 1 ERN = 9.9457 JPY 1 JPY = 0.1005 ERN
02 abr. 2025 1 ERN = 9.9477 JPY 1 JPY = 0.1005 ERN
03 abr. 2025 1 ERN = 9.7504 JPY 1 JPY = 0.1026 ERN
04 abr. 2025 1 ERN = 9.6777 JPY 1 JPY = 0.1033 ERN
05 abr. 2025 1 ERN = 9.7957 JPY 1 JPY = 0.1021 ERN
06 abr. 2025 1 ERN = 9.7957 JPY 1 JPY = 0.1021 ERN
07 abr. 2025 1 ERN = 9.7607 JPY 1 JPY = 0.1025 ERN
08 abr. 2025 1 ERN = 9.7917 JPY 1 JPY = 0.1021 ERN
09 abr. 2025 1 ERN = 9.6569 JPY 1 JPY = 0.1036 ERN
10 abr. 2025 1 ERN = 9.6946 JPY 1 JPY = 0.1032 ERN
11 abr. 2025 1 ERN = 9.5095 JPY 1 JPY = 0.1052 ERN
12 abr. 2025 1 ERN = 9.568 JPY 1 JPY = 0.1045 ERN
13 abr. 2025 1 ERN = 9.566 JPY 1 JPY = 0.1045 ERN
14 abr. 2025 1 ERN = 9.5363 JPY 1 JPY = 0.1049 ERN
15 abr. 2025 1 ERN = 9.5404 JPY 1 JPY = 0.1048 ERN
16 abr. 2025 1 ERN = 9.5101 JPY 1 JPY = 0.1052 ERN
17 abr. 2025 1 ERN = 9.5081 JPY 1 JPY = 0.1052 ERN
18 abr. 2025 1 ERN = 9.4923 JPY 1 JPY = 0.1053 ERN
19 abr. 2025 1 ERN = 9.4781 JPY 1 JPY = 0.1055 ERN
20 abr. 2025 1 ERN = 9.4923 JPY 1 JPY = 0.1053 ERN
21 abr. 2025 1 ERN = 9.4923 JPY 1 JPY = 0.1053 ERN
22 abr. 2025 1 ERN = 9.351 JPY 1 JPY = 0.1069 ERN
23 abr. 2025 1 ERN = 9.4414 JPY 1 JPY = 0.1059 ERN
24 abr. 2025 1 ERN = 9.5058 JPY 1 JPY = 0.1052 ERN
25 abr. 2025 1 ERN = 9.5527 JPY 1 JPY = 0.1047 ERN
26 abr. 2025 1 ERN = 9.5783 JPY 1 JPY = 0.1044 ERN
27 abr. 2025 1 ERN = 9.5782 JPY 1 JPY = 0.1044 ERN
28 abr. 2025 1 ERN = 9.5537 JPY 1 JPY = 0.1047 ERN
29 abr. 2025 1 ERN = 9.5135 JPY 1 JPY = 0.1051 ERN
30 abr. 2025 1 ERN = 9.5328 JPY 1 JPY = 0.1049 ERN

May 2025

FechaERN-JPYJPY-ERN
01 may. 2025 1 ERN = 9.6225 JPY 1 JPY = 0.1039 ERN
02 may. 2025 1 ERN = 9.631 JPY 1 JPY = 0.1038 ERN
03 may. 2025 1 ERN = 9.6624 JPY 1 JPY = 0.1035 ERN
04 may. 2025 1 ERN = 9.6654 JPY 1 JPY = 0.1035 ERN
05 may. 2025 1 ERN = 9.5918 JPY 1 JPY = 0.1043 ERN
06 may. 2025 1 ERN = 9.5243 JPY 1 JPY = 0.105 ERN
07 may. 2025 1 ERN = 9.5551 JPY 1 JPY = 0.1047 ERN
08 may. 2025 1 ERN = 9.6489 JPY 1 JPY = 0.1036 ERN
09 may. 2025 1 ERN = 9.6804 JPY 1 JPY = 0.1033 ERN
10 may. 2025 1 ERN = 9.6918 JPY 1 JPY = 0.1032 ERN
11 may. 2025 1 ERN = 9.6918 JPY 1 JPY = 0.1032 ERN
12 may. 2025 1 ERN = 9.8716 JPY 1 JPY = 0.1013 ERN
13 may. 2025 1 ERN = 9.8699 JPY 1 JPY = 0.1013 ERN
14 may. 2025 1 ERN = 9.7381 JPY 1 JPY = 0.1027 ERN
15 may. 2025 1 ERN = 9.7336 JPY 1 JPY = 0.1027 ERN
16 may. 2025 1 ERN = 9.7055 JPY 1 JPY = 0.103 ERN
17 may. 2025 1 ERN = 9.7102 JPY 1 JPY = 0.103 ERN
18 may. 2025 1 ERN = 9.7097 JPY 1 JPY = 0.103 ERN
19 may. 2025 1 ERN = 9.6609 JPY 1 JPY = 0.1035 ERN
20 may. 2025 1 ERN = 9.6395 JPY 1 JPY = 0.1037 ERN
21 may. 2025 1 ERN = 9.5875 JPY 1 JPY = 0.1043 ERN
22 may. 2025 1 ERN = 9.5721 JPY 1 JPY = 0.1045 ERN
23 may. 2025 1 ERN = 9.535 JPY 1 JPY = 0.1049 ERN
24 may. 2025 1 ERN = 9.5047 JPY 1 JPY = 0.1052 ERN
25 may. 2025 1 ERN = 9.5043 JPY 1 JPY = 0.1052 ERN
26 may. 2025 1 ERN = 9.5293 JPY 1 JPY = 0.1049 ERN
27 may. 2025 1 ERN = 9.6064 JPY 1 JPY = 0.1041 ERN
28 may. 2025 1 ERN = 9.6189 JPY 1 JPY = 0.104 ERN
29 may. 2025 1 ERN = 9.6584 JPY 1 JPY = 0.1035 ERN
30 may. 2025 1 ERN = 9.5892 JPY 1 JPY = 0.1043 ERN
31 may. 2025 1 ERN = 9.6041 JPY 1 JPY = 0.1041 ERN

Jun 2025

FechaERN-JPYJPY-ERN
01 jun. 2025 1 ERN = 9.603 JPY 1 JPY = 0.1041 ERN

Información sobre tipos de cambio deERN-JPY y JPY-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats