currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-JPY y JPY-ERN - 2026

Tipos de cambio de ERN-JPY y JPY-ERN - 2026

Tipos de cambio de ERN-JPY y JPY-ERN

Compruebe a continuación los tipos de cambio de ERN-JPY y JPY-ERN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ERN = 10,4957 JPY
1 JPY = 0,0953 ERN
1A 2A 2A

Jan 2026

FechaERN-JPYJPY-ERN
01 ene. 2026 1 ERN = 10.4584 JPY 1 JPY = 0.0956 ERN
02 ene. 2026 1 ERN = 10.4603 JPY 1 JPY = 0.0956 ERN
03 ene. 2026 1 ERN = 10.453 JPY 1 JPY = 0.0957 ERN
04 ene. 2026 1 ERN = 10.453 JPY 1 JPY = 0.0957 ERN
05 ene. 2026 1 ERN = 10.4341 JPY 1 JPY = 0.0958 ERN
06 ene. 2026 1 ERN = 10.425 JPY 1 JPY = 0.0959 ERN
07 ene. 2026 1 ERN = 10.4356 JPY 1 JPY = 0.0958 ERN
08 ene. 2026 1 ERN = 10.4475 JPY 1 JPY = 0.0957 ERN
09 ene. 2026 1 ERN = 10.5111 JPY 1 JPY = 0.0951 ERN
10 ene. 2026 1 ERN = 10.5256 JPY 1 JPY = 0.095 ERN
11 ene. 2026 1 ERN = 10.5263 JPY 1 JPY = 0.095 ERN
12 ene. 2026 1 ERN = 10.5239 JPY 1 JPY = 0.095 ERN
13 ene. 2026 1 ERN = 10.5886 JPY 1 JPY = 0.0944 ERN
14 ene. 2026 1 ERN = 10.5696 JPY 1 JPY = 0.0946 ERN
15 ene. 2026 1 ERN = 10.5714 JPY 1 JPY = 0.0946 ERN
16 ene. 2026 1 ERN = 10.5457 JPY 1 JPY = 0.0948 ERN
17 ene. 2026 1 ERN = 10.5463 JPY 1 JPY = 0.0948 ERN
18 ene. 2026 1 ERN = 10.5463 JPY 1 JPY = 0.0948 ERN
19 ene. 2026 1 ERN = 10.5338 JPY 1 JPY = 0.0949 ERN
20 ene. 2026 1 ERN = 10.5233 JPY 1 JPY = 0.095 ERN
21 ene. 2026 1 ERN = 10.5195 JPY 1 JPY = 0.0951 ERN
22 ene. 2026 1 ERN = 10.5747 JPY 1 JPY = 0.0946 ERN
23 ene. 2026 1 ERN = 10.5456 JPY 1 JPY = 0.0948 ERN
24 ene. 2026 1 ERN = 10.381 JPY 1 JPY = 0.0963 ERN
25 ene. 2026 1 ERN = 10.381 JPY 1 JPY = 0.0963 ERN
26 ene. 2026 1 ERN = 10.2726 JPY 1 JPY = 0.0973 ERN
27 ene. 2026 1 ERN = 10.2346 JPY 1 JPY = 0.0977 ERN
28 ene. 2026 1 ERN = 10.163 JPY 1 JPY = 0.0984 ERN
29 ene. 2026 1 ERN = 10.2262 JPY 1 JPY = 0.0978 ERN
30 ene. 2026 1 ERN = 10.267 JPY 1 JPY = 0.0974 ERN
31 ene. 2026 1 ERN = 10.3163 JPY 1 JPY = 0.0969 ERN

Feb 2026

FechaERN-JPYJPY-ERN
01 feb. 2026 1 ERN = 10.3177 JPY 1 JPY = 0.0969 ERN
02 feb. 2026 1 ERN = 10.3271 JPY 1 JPY = 0.0968 ERN
03 feb. 2026 1 ERN = 10.396 JPY 1 JPY = 0.0962 ERN
04 feb. 2026 1 ERN = 10.4426 JPY 1 JPY = 0.0958 ERN
05 feb. 2026 1 ERN = 10.4628 JPY 1 JPY = 0.0956 ERN
06 feb. 2026 1 ERN = 10.4747 JPY 1 JPY = 0.0955 ERN
07 feb. 2026 1 ERN = 10.48 JPY 1 JPY = 0.0954 ERN
08 feb. 2026 1 ERN = 10.48 JPY 1 JPY = 0.0954 ERN
09 feb. 2026 1 ERN = 10.4275 JPY 1 JPY = 0.0959 ERN
10 feb. 2026 1 ERN = 10.3417 JPY 1 JPY = 0.0967 ERN
11 feb. 2026 1 ERN = 10.2364 JPY 1 JPY = 0.0977 ERN
12 feb. 2026 1 ERN = 10.2365 JPY 1 JPY = 0.0977 ERN
13 feb. 2026 1 ERN = 10.2192 JPY 1 JPY = 0.0979 ERN
14 feb. 2026 1 ERN = 10.1797 JPY 1 JPY = 0.0982 ERN
15 feb. 2026 1 ERN = 10.1797 JPY 1 JPY = 0.0982 ERN
16 feb. 2026 1 ERN = 10.2247 JPY 1 JPY = 0.0978 ERN
17 feb. 2026 1 ERN = 10.2052 JPY 1 JPY = 0.098 ERN
18 feb. 2026 1 ERN = 10.2394 JPY 1 JPY = 0.0977 ERN
19 feb. 2026 1 ERN = 10.3095 JPY 1 JPY = 0.097 ERN
20 feb. 2026 1 ERN = 10.3531 JPY 1 JPY = 0.0966 ERN
21 feb. 2026 1 ERN = 10.335 JPY 1 JPY = 0.0968 ERN
22 feb. 2026 1 ERN = 10.335 JPY 1 JPY = 0.0968 ERN
23 feb. 2026 1 ERN = 10.3289 JPY 1 JPY = 0.0968 ERN
24 feb. 2026 1 ERN = 10.3954 JPY 1 JPY = 0.0962 ERN
25 feb. 2026 1 ERN = 10.4462 JPY 1 JPY = 0.0957 ERN
26 feb. 2026 1 ERN = 10.4042 JPY 1 JPY = 0.0961 ERN
27 feb. 2026 1 ERN = 10.3929 JPY 1 JPY = 0.0962 ERN
28 feb. 2026 1 ERN = 10.4043 JPY 1 JPY = 0.0961 ERN

Mar 2026

FechaERN-JPYJPY-ERN
01 mar. 2026 1 ERN = 10.403 JPY 1 JPY = 0.0961 ERN
02 mar. 2026 1 ERN = 10.479 JPY 1 JPY = 0.0954 ERN
03 mar. 2026 1 ERN = 10.5012 JPY 1 JPY = 0.0952 ERN
04 mar. 2026 1 ERN = 10.4785 JPY 1 JPY = 0.0954 ERN
05 mar. 2026 1 ERN = 10.4961 JPY 1 JPY = 0.0953 ERN
06 mar. 2026 1 ERN = 10.5253 JPY 1 JPY = 0.095 ERN
07 mar. 2026 1 ERN = 10.519 JPY 1 JPY = 0.0951 ERN
08 mar. 2026 1 ERN = 10.519 JPY 1 JPY = 0.0951 ERN
09 mar. 2026 1 ERN = 10.5603 JPY 1 JPY = 0.0947 ERN
10 mar. 2026 1 ERN = 10.5227 JPY 1 JPY = 0.095 ERN
11 mar. 2026 1 ERN = 10.5671 JPY 1 JPY = 0.0946 ERN
12 mar. 2026 1 ERN = 10.5928 JPY 1 JPY = 0.0944 ERN
13 mar. 2026 1 ERN = 10.6248 JPY 1 JPY = 0.0941 ERN
14 mar. 2026 1 ERN = 10.6497 JPY 1 JPY = 0.0939 ERN
15 mar. 2026 1 ERN = 10.6497 JPY 1 JPY = 0.0939 ERN
16 mar. 2026 1 ERN = 10.5995 JPY 1 JPY = 0.0943 ERN
17 mar. 2026 1 ERN = 10.5994 JPY 1 JPY = 0.0943 ERN
18 mar. 2026 1 ERN = 10.6115 JPY 1 JPY = 0.0942 ERN
19 mar. 2026 1 ERN = 10.5886 JPY 1 JPY = 0.0944 ERN
20 mar. 2026 1 ERN = 10.5792 JPY 1 JPY = 0.0945 ERN
21 mar. 2026 1 ERN = 10.616 JPY 1 JPY = 0.0942 ERN
22 mar. 2026 1 ERN = 10.616 JPY 1 JPY = 0.0942 ERN
23 mar. 2026 1 ERN = 10.5884 JPY 1 JPY = 0.0944 ERN
24 mar. 2026 1 ERN = 10.5853 JPY 1 JPY = 0.0945 ERN
25 mar. 2026 1 ERN = 10.5976 JPY 1 JPY = 0.0944 ERN
26 mar. 2026 1 ERN = 10.6446 JPY 1 JPY = 0.0939 ERN
27 mar. 2026 1 ERN = 10.6547 JPY 1 JPY = 0.0939 ERN
28 mar. 2026 1 ERN = 10.6866 JPY 1 JPY = 0.0936 ERN
29 mar. 2026 1 ERN = 10.6858 JPY 1 JPY = 0.0936 ERN
30 mar. 2026 1 ERN = 10.6339 JPY 1 JPY = 0.094 ERN
31 mar. 2026 1 ERN = 10.6318 JPY 1 JPY = 0.0941 ERN

Apr 2026

FechaERN-JPYJPY-ERN
01 abr. 2026 1 ERN = 10.5574 JPY 1 JPY = 0.0947 ERN
02 abr. 2026 1 ERN = 10.6496 JPY 1 JPY = 0.0939 ERN
03 abr. 2026 1 ERN = 10.638 JPY 1 JPY = 0.094 ERN
04 abr. 2026 1 ERN = 10.6436 JPY 1 JPY = 0.094 ERN
05 abr. 2026 1 ERN = 10.6436 JPY 1 JPY = 0.094 ERN
06 abr. 2026 1 ERN = 10.6371 JPY 1 JPY = 0.094 ERN
07 abr. 2026 1 ERN = 10.6536 JPY 1 JPY = 0.0939 ERN
08 abr. 2026 1 ERN = 10.5517 JPY 1 JPY = 0.0948 ERN
09 abr. 2026 1 ERN = 10.598 JPY 1 JPY = 0.0944 ERN
10 abr. 2026 1 ERN = 10.6108 JPY 1 JPY = 0.0942 ERN
11 abr. 2026 1 ERN = 10.6183 JPY 1 JPY = 0.0942 ERN
12 abr. 2026 1 ERN = 10.611 JPY 1 JPY = 0.0942 ERN
13 abr. 2026 1 ERN = 10.6511 JPY 1 JPY = 0.0939 ERN
14 abr. 2026 1 ERN = 10.5859 JPY 1 JPY = 0.0945 ERN
15 abr. 2026 1 ERN = 10.5985 JPY 1 JPY = 0.0944 ERN
16 abr. 2026 1 ERN = 10.5969 JPY 1 JPY = 0.0944 ERN
17 abr. 2026 1 ERN = 10.6135 JPY 1 JPY = 0.0942 ERN
18 abr. 2026 1 ERN = 10.5754 JPY 1 JPY = 0.0946 ERN
19 abr. 2026 1 ERN = 10.5763 JPY 1 JPY = 0.0946 ERN
20 abr. 2026 1 ERN = 10.5915 JPY 1 JPY = 0.0944 ERN
21 abr. 2026 1 ERN = 10.6029 JPY 1 JPY = 0.0943 ERN
22 abr. 2026 1 ERN = 10.6148 JPY 1 JPY = 0.0942 ERN
23 abr. 2026 1 ERN = 10.642 JPY 1 JPY = 0.094 ERN
24 abr. 2026 1 ERN = 10.626 JPY 1 JPY = 0.0941 ERN
25 abr. 2026 1 ERN = 10.6243 JPY 1 JPY = 0.0941 ERN
26 abr. 2026 1 ERN = 10.625 JPY 1 JPY = 0.0941 ERN
27 abr. 2026 1 ERN = 10.614 JPY 1 JPY = 0.0942 ERN
28 abr. 2026 1 ERN = 10.6517 JPY 1 JPY = 0.0939 ERN
29 abr. 2026 1 ERN = 10.6565 JPY 1 JPY = 0.0938 ERN
30 abr. 2026 1 ERN = 10.4068 JPY 1 JPY = 0.0961 ERN

May 2026

FechaERN-JPYJPY-ERN
01 may. 2026 1 ERN = 10.433 JPY 1 JPY = 0.0958 ERN
02 may. 2026 1 ERN = 10.4715 JPY 1 JPY = 0.0955 ERN
03 may. 2026 1 ERN = 10.4715 JPY 1 JPY = 0.0955 ERN
04 may. 2026 1 ERN = 10.4771 JPY 1 JPY = 0.0954 ERN
05 may. 2026 1 ERN = 10.5127 JPY 1 JPY = 0.0951 ERN
06 may. 2026 1 ERN = 10.3944 JPY 1 JPY = 0.0962 ERN
07 may. 2026 1 ERN = 10.4238 JPY 1 JPY = 0.0959 ERN
08 may. 2026 1 ERN = 10.4566 JPY 1 JPY = 0.0956 ERN

Información sobre tipos de cambio deERN-JPY y JPY-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats