> Tipos de cambio de ERN-KHR y KHR-ERN - 2025

Tipos de cambio de ERN-KHR y KHR-ERN - 2025

Tipos de cambio de ERN-KHR y KHR-ERN

Compruebe a continuación los tipos de cambio de ERN-KHR y KHR-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 267,4804 KHR

1 KHR = 0,0037 ERN

1A 2A 2A

ERN frente a KHRKHR frente a ERN

Jan 2025

Fecha	ERN-KHR	KHR-ERN
01 ene. 2025	1 ERN = 268.0798 KHR	1 KHR = 0.0037 ERN
02 ene. 2025	1 ERN = 268.9588 KHR	1 KHR = 0.0037 ERN
03 ene. 2025	1 ERN = 268.9927 KHR	1 KHR = 0.0037 ERN
04 ene. 2025	1 ERN = 268.4893 KHR	1 KHR = 0.0037 ERN
05 ene. 2025	1 ERN = 268.4893 KHR	1 KHR = 0.0037 ERN
06 ene. 2025	1 ERN = 269.11 KHR	1 KHR = 0.0037 ERN
07 ene. 2025	1 ERN = 269.1901 KHR	1 KHR = 0.0037 ERN
08 ene. 2025	1 ERN = 269.7268 KHR	1 KHR = 0.0037 ERN
09 ene. 2025	1 ERN = 269.2681 KHR	1 KHR = 0.0037 ERN
10 ene. 2025	1 ERN = 269.4648 KHR	1 KHR = 0.0037 ERN
11 ene. 2025	1 ERN = 270.6576 KHR	1 KHR = 0.0037 ERN
12 ene. 2025	1 ERN = 270.6576 KHR	1 KHR = 0.0037 ERN
13 ene. 2025	1 ERN = 269.5605 KHR	1 KHR = 0.0037 ERN
14 ene. 2025	1 ERN = 269.476 KHR	1 KHR = 0.0037 ERN
15 ene. 2025	1 ERN = 268.8616 KHR	1 KHR = 0.0037 ERN
16 ene. 2025	1 ERN = 268.7775 KHR	1 KHR = 0.0037 ERN
17 ene. 2025	1 ERN = 269.2629 KHR	1 KHR = 0.0037 ERN
18 ene. 2025	1 ERN = 269.1767 KHR	1 KHR = 0.0037 ERN
19 ene. 2025	1 ERN = 269.1767 KHR	1 KHR = 0.0037 ERN
20 ene. 2025	1 ERN = 269.552 KHR	1 KHR = 0.0037 ERN
21 ene. 2025	1 ERN = 268.583 KHR	1 KHR = 0.0037 ERN
22 ene. 2025	1 ERN = 267.1381 KHR	1 KHR = 0.0037 ERN
23 ene. 2025	1 ERN = 268.5902 KHR	1 KHR = 0.0037 ERN
24 ene. 2025	1 ERN = 268.3748 KHR	1 KHR = 0.0037 ERN
25 ene. 2025	1 ERN = 267.7962 KHR	1 KHR = 0.0037 ERN
26 ene. 2025	1 ERN = 267.7962 KHR	1 KHR = 0.0037 ERN
27 ene. 2025	1 ERN = 268.1836 KHR	1 KHR = 0.0037 ERN
28 ene. 2025	1 ERN = 268.2759 KHR	1 KHR = 0.0037 ERN
29 ene. 2025	1 ERN = 268.1469 KHR	1 KHR = 0.0037 ERN
30 ene. 2025	1 ERN = 267.881 KHR	1 KHR = 0.0037 ERN
31 ene. 2025	1 ERN = 268.1503 KHR	1 KHR = 0.0037 ERN

Feb 2025

Fecha	ERN-KHR	KHR-ERN
01 feb. 2025	1 ERN = 268.1503 KHR	1 KHR = 0.0037 ERN
02 feb. 2025	1 ERN = 268.5967 KHR	1 KHR = 0.0037 ERN
03 feb. 2025	1 ERN = 267.99 KHR	1 KHR = 0.0037 ERN
04 feb. 2025	1 ERN = 268.0706 KHR	1 KHR = 0.0037 ERN
05 feb. 2025	1 ERN = 268.1061 KHR	1 KHR = 0.0037 ERN
06 feb. 2025	1 ERN = 267.8418 KHR	1 KHR = 0.0037 ERN
07 feb. 2025	1 ERN = 268.0187 KHR	1 KHR = 0.0037 ERN
08 feb. 2025	1 ERN = 269.0404 KHR	1 KHR = 0.0037 ERN
09 feb. 2025	1 ERN = 269.0404 KHR	1 KHR = 0.0037 ERN
10 feb. 2025	1 ERN = 268.0411 KHR	1 KHR = 0.0037 ERN
11 feb. 2025	1 ERN = 267.5836 KHR	1 KHR = 0.0037 ERN
12 feb. 2025	1 ERN = 267.2836 KHR	1 KHR = 0.0037 ERN
13 feb. 2025	1 ERN = 266.6269 KHR	1 KHR = 0.0038 ERN
14 feb. 2025	1 ERN = 267.0209 KHR	1 KHR = 0.0037 ERN
15 feb. 2025	1 ERN = 266.1332 KHR	1 KHR = 0.0038 ERN
16 feb. 2025	1 ERN = 266.1332 KHR	1 KHR = 0.0038 ERN
17 feb. 2025	1 ERN = 266.5026 KHR	1 KHR = 0.0038 ERN
18 feb. 2025	1 ERN = 267.743 KHR	1 KHR = 0.0037 ERN
19 feb. 2025	1 ERN = 267.6447 KHR	1 KHR = 0.0037 ERN
20 feb. 2025	1 ERN = 267.2683 KHR	1 KHR = 0.0037 ERN
21 feb. 2025	1 ERN = 267.5713 KHR	1 KHR = 0.0037 ERN
22 feb. 2025	1 ERN = 267.5457 KHR	1 KHR = 0.0037 ERN
23 feb. 2025	1 ERN = 267.5457 KHR	1 KHR = 0.0037 ERN
24 feb. 2025	1 ERN = 266.7698 KHR	1 KHR = 0.0037 ERN
25 feb. 2025	1 ERN = 267.1696 KHR	1 KHR = 0.0037 ERN
26 feb. 2025	1 ERN = 267.3588 KHR	1 KHR = 0.0037 ERN
27 feb. 2025	1 ERN = 267.2558 KHR	1 KHR = 0.0037 ERN
28 feb. 2025	1 ERN = 267.3797 KHR	1 KHR = 0.0037 ERN

Mar 2025

Fecha	ERN-KHR	KHR-ERN
01 mar. 2025	1 ERN = 267.4 KHR	1 KHR = 0.0037 ERN
02 mar. 2025	1 ERN = 266.8897 KHR	1 KHR = 0.0037 ERN
03 mar. 2025	1 ERN = 267.2544 KHR	1 KHR = 0.0037 ERN
04 mar. 2025	1 ERN = 267.2521 KHR	1 KHR = 0.0037 ERN
05 mar. 2025	1 ERN = 266.9846 KHR	1 KHR = 0.0037 ERN
06 mar. 2025	1 ERN = 267.4285 KHR	1 KHR = 0.0037 ERN
07 mar. 2025	1 ERN = 267.3048 KHR	1 KHR = 0.0037 ERN
08 mar. 2025	1 ERN = 267.039 KHR	1 KHR = 0.0037 ERN
09 mar. 2025	1 ERN = 267.491 KHR	1 KHR = 0.0037 ERN
10 mar. 2025	1 ERN = 266.7264 KHR	1 KHR = 0.0037 ERN
11 mar. 2025	1 ERN = 267.3551 KHR	1 KHR = 0.0037 ERN
12 mar. 2025	1 ERN = 267.3704 KHR	1 KHR = 0.0037 ERN
13 mar. 2025	1 ERN = 267.1567 KHR	1 KHR = 0.0037 ERN
14 mar. 2025	1 ERN = 267.5979 KHR	1 KHR = 0.0037 ERN
15 mar. 2025	1 ERN = 266.4836 KHR	1 KHR = 0.0038 ERN
16 mar. 2025	1 ERN = 266.7357 KHR	1 KHR = 0.0037 ERN
17 mar. 2025	1 ERN = 267.4337 KHR	1 KHR = 0.0037 ERN
18 mar. 2025	1 ERN = 266.68 KHR	1 KHR = 0.0037 ERN
19 mar. 2025	1 ERN = 267.4075 KHR	1 KHR = 0.0037 ERN
20 mar. 2025	1 ERN = 267.2688 KHR	1 KHR = 0.0037 ERN
21 mar. 2025	1 ERN = 267.225 KHR	1 KHR = 0.0037 ERN
22 mar. 2025	1 ERN = 266.3602 KHR	1 KHR = 0.0038 ERN
23 mar. 2025	1 ERN = 266.7013 KHR	1 KHR = 0.0037 ERN
24 mar. 2025	1 ERN = 266.7004 KHR	1 KHR = 0.0037 ERN
25 mar. 2025	1 ERN = 267.1532 KHR	1 KHR = 0.0037 ERN
26 mar. 2025	1 ERN = 267.0091 KHR	1 KHR = 0.0037 ERN
27 mar. 2025	1 ERN = 266.6531 KHR	1 KHR = 0.0038 ERN
28 mar. 2025	1 ERN = 266.8536 KHR	1 KHR = 0.0037 ERN
29 mar. 2025	1 ERN = 267.4193 KHR	1 KHR = 0.0037 ERN
30 mar. 2025	1 ERN = 266.4982 KHR	1 KHR = 0.0038 ERN
31 mar. 2025	1 ERN = 266.6285 KHR	1 KHR = 0.0038 ERN

Apr 2025

Fecha	ERN-KHR	KHR-ERN
01 abr. 2025	1 ERN = 265.1964 KHR	1 KHR = 0.0038 ERN
02 abr. 2025	1 ERN = 266.5864 KHR	1 KHR = 0.0038 ERN
03 abr. 2025	1 ERN = 266.6515 KHR	1 KHR = 0.0038 ERN
04 abr. 2025	1 ERN = 266.282 KHR	1 KHR = 0.0038 ERN
05 abr. 2025	1 ERN = 268.5519 KHR	1 KHR = 0.0037 ERN
06 abr. 2025	1 ERN = 268.5519 KHR	1 KHR = 0.0037 ERN
07 abr. 2025	1 ERN = 266.932 KHR	1 KHR = 0.0037 ERN
08 abr. 2025	1 ERN = 267.0441 KHR	1 KHR = 0.0037 ERN
09 abr. 2025	1 ERN = 266.7391 KHR	1 KHR = 0.0037 ERN
10 abr. 2025	1 ERN = 266.2269 KHR	1 KHR = 0.0038 ERN
11 abr. 2025	1 ERN = 266.9291 KHR	1 KHR = 0.0037 ERN
12 abr. 2025	1 ERN = 266.5376 KHR	1 KHR = 0.0038 ERN
13 abr. 2025	1 ERN = 266.6771 KHR	1 KHR = 0.0037 ERN
14 abr. 2025	1 ERN = 266.6667 KHR	1 KHR = 0.0037 ERN
15 abr. 2025	1 ERN = 267.2678 KHR	1 KHR = 0.0037 ERN
16 abr. 2025	1 ERN = 267.0685 KHR	1 KHR = 0.0037 ERN
17 abr. 2025	1 ERN = 266.8731 KHR	1 KHR = 0.0037 ERN
18 abr. 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
19 abr. 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
20 abr. 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
21 abr. 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
22 abr. 2025	1 ERN = 266.9046 KHR	1 KHR = 0.0037 ERN
23 abr. 2025	1 ERN = 266.8175 KHR	1 KHR = 0.0037 ERN
24 abr. 2025	1 ERN = 266.6632 KHR	1 KHR = 0.0038 ERN
25 abr. 2025	1 ERN = 266.8721 KHR	1 KHR = 0.0037 ERN
26 abr. 2025	1 ERN = 267.7334 KHR	1 KHR = 0.0037 ERN
27 abr. 2025	1 ERN = 267.7334 KHR	1 KHR = 0.0037 ERN
28 abr. 2025	1 ERN = 266.9534 KHR	1 KHR = 0.0037 ERN
29 abr. 2025	1 ERN = 266.8026 KHR	1 KHR = 0.0037 ERN
30 abr. 2025	1 ERN = 266.7852 KHR	1 KHR = 0.0037 ERN

May 2025

Fecha	ERN-KHR	KHR-ERN
01 may. 2025	1 ERN = 267.6495 KHR	1 KHR = 0.0037 ERN
02 may. 2025	1 ERN = 267.1716 KHR	1 KHR = 0.0037 ERN
03 may. 2025	1 ERN = 267.74 KHR	1 KHR = 0.0037 ERN
04 may. 2025	1 ERN = 267.74 KHR	1 KHR = 0.0037 ERN
05 may. 2025	1 ERN = 267.0659 KHR	1 KHR = 0.0037 ERN
06 may. 2025	1 ERN = 266.9527 KHR	1 KHR = 0.0037 ERN
07 may. 2025	1 ERN = 266.886 KHR	1 KHR = 0.0037 ERN
08 may. 2025	1 ERN = 266.6832 KHR	1 KHR = 0.0037 ERN
09 may. 2025	1 ERN = 266.7745 KHR	1 KHR = 0.0037 ERN
10 may. 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
11 may. 2025	1 ERN = 266.6785 KHR	1 KHR = 0.0037 ERN
12 may. 2025	1 ERN = 266.2835 KHR	1 KHR = 0.0038 ERN
13 may. 2025	1 ERN = 266.6739 KHR	1 KHR = 0.0037 ERN
14 may. 2025	1 ERN = 267.1552 KHR	1 KHR = 0.0037 ERN
15 may. 2025	1 ERN = 266.9716 KHR	1 KHR = 0.0037 ERN
16 may. 2025	1 ERN = 266.6714 KHR	1 KHR = 0.0037 ERN
17 may. 2025	1 ERN = 267.658 KHR	1 KHR = 0.0037 ERN
18 may. 2025	1 ERN = 267.658 KHR	1 KHR = 0.0037 ERN
19 may. 2025	1 ERN = 267.2708 KHR	1 KHR = 0.0037 ERN
20 may. 2025	1 ERN = 266.7425 KHR	1 KHR = 0.0037 ERN
21 may. 2025	1 ERN = 266.7948 KHR	1 KHR = 0.0037 ERN
22 may. 2025	1 ERN = 266.5546 KHR	1 KHR = 0.0038 ERN
23 may. 2025	1 ERN = 266.9452 KHR	1 KHR = 0.0037 ERN
24 may. 2025	1 ERN = 266.4087 KHR	1 KHR = 0.0038 ERN
25 may. 2025	1 ERN = 266.4087 KHR	1 KHR = 0.0038 ERN
26 may. 2025	1 ERN = 266.2965 KHR	1 KHR = 0.0038 ERN
27 may. 2025	1 ERN = 266.8394 KHR	1 KHR = 0.0037 ERN
28 may. 2025	1 ERN = 266.9552 KHR	1 KHR = 0.0037 ERN
29 may. 2025	1 ERN = 267.0354 KHR	1 KHR = 0.0037 ERN
30 may. 2025	1 ERN = 266.8631 KHR	1 KHR = 0.0037 ERN
31 may. 2025	1 ERN = 266.8631 KHR	1 KHR = 0.0037 ERN

Jun 2025

Fecha	ERN-KHR	KHR-ERN
01 jun. 2025	1 ERN = 266.5022 KHR	1 KHR = 0.0038 ERN

Información sobre tipos de cambio deERN-KHR y KHR-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias