currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-KHR y KHR-ERN - 2026

Tipos de cambio de ERN-KHR y KHR-ERN - 2026

Tipos de cambio de ERN-KHR y KHR-ERN

Compruebe a continuación los tipos de cambio de ERN-KHR y KHR-ERN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ERN = 267,4789 KHR
1 KHR = 0,0037 ERN
1A 2A 2A

Jan 2026

FechaERN-KHRKHR-ERN
01 ene. 2026 1 ERN = 267.3209 KHR 1 KHR = 0.0037 ERN
02 ene. 2026 1 ERN = 267.25 KHR 1 KHR = 0.0037 ERN
03 ene. 2026 1 ERN = 267.1327 KHR 1 KHR = 0.0037 ERN
04 ene. 2026 1 ERN = 267.1327 KHR 1 KHR = 0.0037 ERN
05 ene. 2026 1 ERN = 267.7099 KHR 1 KHR = 0.0037 ERN
06 ene. 2026 1 ERN = 267.4932 KHR 1 KHR = 0.0037 ERN
07 ene. 2026 1 ERN = 267.8559 KHR 1 KHR = 0.0037 ERN
08 ene. 2026 1 ERN = 267.8569 KHR 1 KHR = 0.0037 ERN
09 ene. 2026 1 ERN = 267.7854 KHR 1 KHR = 0.0037 ERN
10 ene. 2026 1 ERN = 268.6667 KHR 1 KHR = 0.0037 ERN
11 ene. 2026 1 ERN = 267.95 KHR 1 KHR = 0.0037 ERN
12 ene. 2026 1 ERN = 267.6858 KHR 1 KHR = 0.0037 ERN
13 ene. 2026 1 ERN = 268.2163 KHR 1 KHR = 0.0037 ERN
14 ene. 2026 1 ERN = 268.3346 KHR 1 KHR = 0.0037 ERN
15 ene. 2026 1 ERN = 268.0214 KHR 1 KHR = 0.0037 ERN
16 ene. 2026 1 ERN = 268.374 KHR 1 KHR = 0.0037 ERN
17 ene. 2026 1 ERN = 268.7232 KHR 1 KHR = 0.0037 ERN
18 ene. 2026 1 ERN = 268.7232 KHR 1 KHR = 0.0037 ERN
19 ene. 2026 1 ERN = 268.401 KHR 1 KHR = 0.0037 ERN
20 ene. 2026 1 ERN = 268.352 KHR 1 KHR = 0.0037 ERN
21 ene. 2026 1 ERN = 268.1388 KHR 1 KHR = 0.0037 ERN
22 ene. 2026 1 ERN = 268.2649 KHR 1 KHR = 0.0037 ERN
23 ene. 2026 1 ERN = 268.2795 KHR 1 KHR = 0.0037 ERN
24 ene. 2026 1 ERN = 266.2496 KHR 1 KHR = 0.0038 ERN
25 ene. 2026 1 ERN = 266.2496 KHR 1 KHR = 0.0038 ERN
26 ene. 2026 1 ERN = 268.6406 KHR 1 KHR = 0.0037 ERN
27 ene. 2026 1 ERN = 267.7279 KHR 1 KHR = 0.0037 ERN
28 ene. 2026 1 ERN = 267.8604 KHR 1 KHR = 0.0037 ERN
29 ene. 2026 1 ERN = 268.1425 KHR 1 KHR = 0.0037 ERN
30 ene. 2026 1 ERN = 268.1208 KHR 1 KHR = 0.0037 ERN
31 ene. 2026 1 ERN = 268.1669 KHR 1 KHR = 0.0037 ERN

Feb 2026

FechaERN-KHRKHR-ERN
01 feb. 2026 1 ERN = 270.2209 KHR 1 KHR = 0.0037 ERN
02 feb. 2026 1 ERN = 268.7086 KHR 1 KHR = 0.0037 ERN
03 feb. 2026 1 ERN = 268.8692 KHR 1 KHR = 0.0037 ERN
04 feb. 2026 1 ERN = 268.9482 KHR 1 KHR = 0.0037 ERN
05 feb. 2026 1 ERN = 269.1467 KHR 1 KHR = 0.0037 ERN
06 feb. 2026 1 ERN = 269.0484 KHR 1 KHR = 0.0037 ERN
07 feb. 2026 1 ERN = 268.8667 KHR 1 KHR = 0.0037 ERN
08 feb. 2026 1 ERN = 268.2566 KHR 1 KHR = 0.0037 ERN
09 feb. 2026 1 ERN = 268.7077 KHR 1 KHR = 0.0037 ERN
10 feb. 2026 1 ERN = 268.6273 KHR 1 KHR = 0.0037 ERN
11 feb. 2026 1 ERN = 268.6634 KHR 1 KHR = 0.0037 ERN
12 feb. 2026 1 ERN = 268.3265 KHR 1 KHR = 0.0037 ERN
13 feb. 2026 1 ERN = 268.161 KHR 1 KHR = 0.0037 ERN
14 feb. 2026 1 ERN = 267.8684 KHR 1 KHR = 0.0037 ERN
15 feb. 2026 1 ERN = 267.8684 KHR 1 KHR = 0.0037 ERN
16 feb. 2026 1 ERN = 267.9946 KHR 1 KHR = 0.0037 ERN
17 feb. 2026 1 ERN = 267.9368 KHR 1 KHR = 0.0037 ERN
18 feb. 2026 1 ERN = 267.7051 KHR 1 KHR = 0.0037 ERN
19 feb. 2026 1 ERN = 267.9236 KHR 1 KHR = 0.0037 ERN
20 feb. 2026 1 ERN = 268.124 KHR 1 KHR = 0.0037 ERN
21 feb. 2026 1 ERN = 267.492 KHR 1 KHR = 0.0037 ERN
22 feb. 2026 1 ERN = 267.492 KHR 1 KHR = 0.0037 ERN
23 feb. 2026 1 ERN = 267.7587 KHR 1 KHR = 0.0037 ERN
24 feb. 2026 1 ERN = 267.5589 KHR 1 KHR = 0.0037 ERN
25 feb. 2026 1 ERN = 267.2449 KHR 1 KHR = 0.0037 ERN
26 feb. 2026 1 ERN = 267.0269 KHR 1 KHR = 0.0037 ERN
27 feb. 2026 1 ERN = 267.1534 KHR 1 KHR = 0.0037 ERN
28 feb. 2026 1 ERN = 266.8472 KHR 1 KHR = 0.0037 ERN

Mar 2026

FechaERN-KHRKHR-ERN
01 mar. 2026 1 ERN = 266.8472 KHR 1 KHR = 0.0037 ERN
02 mar. 2026 1 ERN = 267.7406 KHR 1 KHR = 0.0037 ERN
03 mar. 2026 1 ERN = 267.4263 KHR 1 KHR = 0.0037 ERN
04 mar. 2026 1 ERN = 267.2895 KHR 1 KHR = 0.0037 ERN
05 mar. 2026 1 ERN = 267.522 KHR 1 KHR = 0.0037 ERN
06 mar. 2026 1 ERN = 267.5489 KHR 1 KHR = 0.0037 ERN
07 mar. 2026 1 ERN = 266.1046 KHR 1 KHR = 0.0038 ERN
08 mar. 2026 1 ERN = 266.1046 KHR 1 KHR = 0.0038 ERN
09 mar. 2026 1 ERN = 267.5686 KHR 1 KHR = 0.0037 ERN
10 mar. 2026 1 ERN = 267.7777 KHR 1 KHR = 0.0037 ERN
11 mar. 2026 1 ERN = 267.5439 KHR 1 KHR = 0.0037 ERN
12 mar. 2026 1 ERN = 267.8413 KHR 1 KHR = 0.0037 ERN
13 mar. 2026 1 ERN = 267.4447 KHR 1 KHR = 0.0037 ERN
14 mar. 2026 1 ERN = 267.3177 KHR 1 KHR = 0.0037 ERN
15 mar. 2026 1 ERN = 267.3177 KHR 1 KHR = 0.0037 ERN
16 mar. 2026 1 ERN = 267.2612 KHR 1 KHR = 0.0037 ERN
17 mar. 2026 1 ERN = 267.3069 KHR 1 KHR = 0.0037 ERN
18 mar. 2026 1 ERN = 267.3547 KHR 1 KHR = 0.0037 ERN
19 mar. 2026 1 ERN = 267.372 KHR 1 KHR = 0.0037 ERN
20 mar. 2026 1 ERN = 266.3326 KHR 1 KHR = 0.0038 ERN
21 mar. 2026 1 ERN = 265.942 KHR 1 KHR = 0.0038 ERN
22 mar. 2026 1 ERN = 265.942 KHR 1 KHR = 0.0038 ERN
23 mar. 2026 1 ERN = 266.7323 KHR 1 KHR = 0.0037 ERN
24 mar. 2026 1 ERN = 267.608 KHR 1 KHR = 0.0037 ERN
25 mar. 2026 1 ERN = 267.5093 KHR 1 KHR = 0.0037 ERN
26 mar. 2026 1 ERN = 266.7915 KHR 1 KHR = 0.0037 ERN
27 mar. 2026 1 ERN = 267.0352 KHR 1 KHR = 0.0037 ERN
28 mar. 2026 1 ERN = 267.4667 KHR 1 KHR = 0.0037 ERN
29 mar. 2026 1 ERN = 266.1354 KHR 1 KHR = 0.0038 ERN
30 mar. 2026 1 ERN = 266.9556 KHR 1 KHR = 0.0037 ERN
31 mar. 2026 1 ERN = 266.6167 KHR 1 KHR = 0.0038 ERN

Apr 2026

FechaERN-KHRKHR-ERN
01 abr. 2026 1 ERN = 266.6816 KHR 1 KHR = 0.0037 ERN
02 abr. 2026 1 ERN = 266.6539 KHR 1 KHR = 0.0038 ERN
03 abr. 2026 1 ERN = 266.0092 KHR 1 KHR = 0.0038 ERN
04 abr. 2026 1 ERN = 266.0092 KHR 1 KHR = 0.0038 ERN
05 abr. 2026 1 ERN = 266.0092 KHR 1 KHR = 0.0038 ERN
06 abr. 2026 1 ERN = 266.0092 KHR 1 KHR = 0.0038 ERN
07 abr. 2026 1 ERN = 267.1918 KHR 1 KHR = 0.0037 ERN
08 abr. 2026 1 ERN = 266.9368 KHR 1 KHR = 0.0037 ERN
09 abr. 2026 1 ERN = 266.4121 KHR 1 KHR = 0.0038 ERN
10 abr. 2026 1 ERN = 266.7577 KHR 1 KHR = 0.0037 ERN
11 abr. 2026 1 ERN = 266.4848 KHR 1 KHR = 0.0038 ERN
12 abr. 2026 1 ERN = 266.4848 KHR 1 KHR = 0.0038 ERN
13 abr. 2026 1 ERN = 266.8661 KHR 1 KHR = 0.0037 ERN
14 abr. 2026 1 ERN = 267.3977 KHR 1 KHR = 0.0037 ERN
15 abr. 2026 1 ERN = 267.0074 KHR 1 KHR = 0.0037 ERN
16 abr. 2026 1 ERN = 267.1497 KHR 1 KHR = 0.0037 ERN
17 abr. 2026 1 ERN = 266.6181 KHR 1 KHR = 0.0038 ERN
18 abr. 2026 1 ERN = 267.1309 KHR 1 KHR = 0.0037 ERN
19 abr. 2026 1 ERN = 267.1309 KHR 1 KHR = 0.0037 ERN
20 abr. 2026 1 ERN = 266.9351 KHR 1 KHR = 0.0037 ERN
21 abr. 2026 1 ERN = 266.5216 KHR 1 KHR = 0.0038 ERN
22 abr. 2026 1 ERN = 266.989 KHR 1 KHR = 0.0037 ERN
23 abr. 2026 1 ERN = 267.7744 KHR 1 KHR = 0.0037 ERN
24 abr. 2026 1 ERN = 267.0448 KHR 1 KHR = 0.0037 ERN
25 abr. 2026 1 ERN = 266.6667 KHR 1 KHR = 0.0037 ERN
26 abr. 2026 1 ERN = 266.6667 KHR 1 KHR = 0.0037 ERN
27 abr. 2026 1 ERN = 266.9165 KHR 1 KHR = 0.0037 ERN
28 abr. 2026 1 ERN = 267.1033 KHR 1 KHR = 0.0037 ERN
29 abr. 2026 1 ERN = 267.1075 KHR 1 KHR = 0.0037 ERN
30 abr. 2026 1 ERN = 267.3463 KHR 1 KHR = 0.0037 ERN

May 2026

FechaERN-KHRKHR-ERN
01 may. 2026 1 ERN = 267.5006 KHR 1 KHR = 0.0037 ERN
02 may. 2026 1 ERN = 267.5003 KHR 1 KHR = 0.0037 ERN
03 may. 2026 1 ERN = 267.5003 KHR 1 KHR = 0.0037 ERN
04 may. 2026 1 ERN = 267.4951 KHR 1 KHR = 0.0037 ERN
05 may. 2026 1 ERN = 267.5202 KHR 1 KHR = 0.0037 ERN
06 may. 2026 1 ERN = 267.2753 KHR 1 KHR = 0.0037 ERN
07 may. 2026 1 ERN = 267.4975 KHR 1 KHR = 0.0037 ERN
08 may. 2026 1 ERN = 267.8687 KHR 1 KHR = 0.0037 ERN

Información sobre tipos de cambio deERN-KHR y KHR-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats