> Tipos de cambio de ERN-KRW y KRW-ERN - 2024

Tipos de cambio de ERN-KRW y KRW-ERN - 2024

Tipos de cambio de ERN-KRW y KRW-ERN

Compruebe a continuación los tipos de cambio de ERN-KRW y KRW-ERN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ERN = 90,93 KRW

1 KRW = 0,011 ERN

1A 2A 2A

ERN frente a KRWKRW frente a ERN

Jan 2024

Fecha	ERN-KRW	KRW-ERN
01 ene. 2024	1 ERN = 86.302 KRW	1 KRW = 0.0116 ERN
02 ene. 2024	1 ERN = 87.5367 KRW	1 KRW = 0.0114 ERN
03 ene. 2024	1 ERN = 87.4357 KRW	1 KRW = 0.0114 ERN
04 ene. 2024	1 ERN = 87.295 KRW	1 KRW = 0.0115 ERN
05 ene. 2024	1 ERN = 87.8787 KRW	1 KRW = 0.0114 ERN
06 ene. 2024	1 ERN = 87.6497 KRW	1 KRW = 0.0114 ERN
07 ene. 2024	1 ERN = 87.6497 KRW	1 KRW = 0.0114 ERN
08 ene. 2024	1 ERN = 88.0403 KRW	1 KRW = 0.0114 ERN
09 ene. 2024	1 ERN = 87.902 KRW	1 KRW = 0.0114 ERN
10 ene. 2024	1 ERN = 87.8613 KRW	1 KRW = 0.0114 ERN
11 ene. 2024	1 ERN = 87.7337 KRW	1 KRW = 0.0114 ERN
12 ene. 2024	1 ERN = 87.6753 KRW	1 KRW = 0.0114 ERN
13 ene. 2024	1 ERN = 87.5674 KRW	1 KRW = 0.0114 ERN
14 ene. 2024	1 ERN = 87.5674 KRW	1 KRW = 0.0114 ERN
15 ene. 2024	1 ERN = 88.146 KRW	1 KRW = 0.0113 ERN
16 ene. 2024	1 ERN = 89.1753 KRW	1 KRW = 0.0112 ERN
17 ene. 2024	1 ERN = 89.693 KRW	1 KRW = 0.0111 ERN
18 ene. 2024	1 ERN = 89.2483 KRW	1 KRW = 0.0112 ERN
19 ene. 2024	1 ERN = 88.9007 KRW	1 KRW = 0.0112 ERN
20 ene. 2024	1 ERN = 89.057 KRW	1 KRW = 0.0112 ERN
21 ene. 2024	1 ERN = 89.057 KRW	1 KRW = 0.0112 ERN
22 ene. 2024	1 ERN = 89.3113 KRW	1 KRW = 0.0112 ERN
23 ene. 2024	1 ERN = 89.1783 KRW	1 KRW = 0.0112 ERN
24 ene. 2024	1 ERN = 88.7307 KRW	1 KRW = 0.0113 ERN
25 ene. 2024	1 ERN = 89.095 KRW	1 KRW = 0.0112 ERN
26 ene. 2024	1 ERN = 89.0247 KRW	1 KRW = 0.0112 ERN
27 ene. 2024	1 ERN = 89.159 KRW	1 KRW = 0.0112 ERN
28 ene. 2024	1 ERN = 89.159 KRW	1 KRW = 0.0112 ERN
29 ene. 2024	1 ERN = 89.0265 KRW	1 KRW = 0.0112 ERN
30 ene. 2024	1 ERN = 88.7167 KRW	1 KRW = 0.0113 ERN
31 ene. 2024	1 ERN = 88.864 KRW	1 KRW = 0.0113 ERN

Feb 2024

Fecha	ERN-KRW	KRW-ERN
01 feb. 2024	1 ERN = 88.9277 KRW	1 KRW = 0.0112 ERN
02 feb. 2024	1 ERN = 88.2347 KRW	1 KRW = 0.0113 ERN
03 feb. 2024	1 ERN = 89.262 KRW	1 KRW = 0.0112 ERN
04 feb. 2024	1 ERN = 89.262 KRW	1 KRW = 0.0112 ERN
05 feb. 2024	1 ERN = 88.9743 KRW	1 KRW = 0.0112 ERN
06 feb. 2024	1 ERN = 88.5313 KRW	1 KRW = 0.0113 ERN
07 feb. 2024	1 ERN = 88.4543 KRW	1 KRW = 0.0113 ERN
08 feb. 2024	1 ERN = 88.7903 KRW	1 KRW = 0.0113 ERN
09 feb. 2024	1 ERN = 88.8213 KRW	1 KRW = 0.0113 ERN
10 feb. 2024	1 ERN = 88.769 KRW	1 KRW = 0.0113 ERN
11 feb. 2024	1 ERN = 88.769 KRW	1 KRW = 0.0113 ERN
12 feb. 2024	1 ERN = 88.6053 KRW	1 KRW = 0.0113 ERN
13 feb. 2024	1 ERN = 88.6127 KRW	1 KRW = 0.0113 ERN
14 feb. 2024	1 ERN = 88.883 KRW	1 KRW = 0.0113 ERN
15 feb. 2024	1 ERN = 88.6873 KRW	1 KRW = 0.0113 ERN
16 feb. 2024	1 ERN = 88.844 KRW	1 KRW = 0.0113 ERN
17 feb. 2024	1 ERN = 88.8387 KRW	1 KRW = 0.0113 ERN
18 feb. 2024	1 ERN = 88.8387 KRW	1 KRW = 0.0113 ERN
19 feb. 2024	1 ERN = 89.022 KRW	1 KRW = 0.0112 ERN
20 feb. 2024	1 ERN = 88.9033 KRW	1 KRW = 0.0112 ERN
21 feb. 2024	1 ERN = 88.931 KRW	1 KRW = 0.0112 ERN
22 feb. 2024	1 ERN = 88.455 KRW	1 KRW = 0.0113 ERN
23 feb. 2024	1 ERN = 88.6607 KRW	1 KRW = 0.0113 ERN
24 feb. 2024	1 ERN = 88.7334 KRW	1 KRW = 0.0113 ERN
25 feb. 2024	1 ERN = 88.7334 KRW	1 KRW = 0.0113 ERN
26 feb. 2024	1 ERN = 88.739 KRW	1 KRW = 0.0113 ERN
27 feb. 2024	1 ERN = 88.7563 KRW	1 KRW = 0.0113 ERN
28 feb. 2024	1 ERN = 89.152 KRW	1 KRW = 0.0112 ERN
29 feb. 2024	1 ERN = 89.1363 KRW	1 KRW = 0.0112 ERN

Mar 2024

Fecha	ERN-KRW	KRW-ERN
01 mar. 2024	1 ERN = 89.056 KRW	1 KRW = 0.0112 ERN
02 mar. 2024	1 ERN = 88.7936 KRW	1 KRW = 0.0113 ERN
03 mar. 2024	1 ERN = 88.7936 KRW	1 KRW = 0.0113 ERN
04 mar. 2024	1 ERN = 88.787 KRW	1 KRW = 0.0113 ERN
05 mar. 2024	1 ERN = 88.9527 KRW	1 KRW = 0.0112 ERN
06 mar. 2024	1 ERN = 88.9437 KRW	1 KRW = 0.0112 ERN
07 mar. 2024	1 ERN = 88.5043 KRW	1 KRW = 0.0113 ERN
08 mar. 2024	1 ERN = 87.9273 KRW	1 KRW = 0.0114 ERN
09 mar. 2024	1 ERN = 87.7967 KRW	1 KRW = 0.0114 ERN
10 mar. 2024	1 ERN = 87.7967 KRW	1 KRW = 0.0114 ERN
11 mar. 2024	1 ERN = 87.471 KRW	1 KRW = 0.0114 ERN
12 mar. 2024	1 ERN = 87.5353 KRW	1 KRW = 0.0114 ERN
13 mar. 2024	1 ERN = 87.7003 KRW	1 KRW = 0.0114 ERN
14 mar. 2024	1 ERN = 87.9787 KRW	1 KRW = 0.0114 ERN
15 mar. 2024	1 ERN = 88.651 KRW	1 KRW = 0.0113 ERN
16 mar. 2024	1 ERN = 88.6894 KRW	1 KRW = 0.0113 ERN
17 mar. 2024	1 ERN = 88.6894 KRW	1 KRW = 0.0113 ERN
18 mar. 2024	1 ERN = 88.93 KRW	1 KRW = 0.0112 ERN
19 mar. 2024	1 ERN = 89.2653 KRW	1 KRW = 0.0112 ERN
20 mar. 2024	1 ERN = 89.3767 KRW	1 KRW = 0.0112 ERN
21 mar. 2024	1 ERN = 88.586 KRW	1 KRW = 0.0113 ERN
22 mar. 2024	1 ERN = 89.6074 KRW	1 KRW = 0.0112 ERN
23 mar. 2024	1 ERN = 89.6403 KRW	1 KRW = 0.0112 ERN
24 mar. 2024	1 ERN = 89.6403 KRW	1 KRW = 0.0112 ERN
25 mar. 2024	1 ERN = 89.4347 KRW	1 KRW = 0.0112 ERN
26 mar. 2024	1 ERN = 89.4273 KRW	1 KRW = 0.0112 ERN
27 mar. 2024	1 ERN = 90.0833 KRW	1 KRW = 0.0111 ERN
28 mar. 2024	1 ERN = 89.9813 KRW	1 KRW = 0.0111 ERN
29 mar. 2024	1 ERN = 89.6583 KRW	1 KRW = 0.0112 ERN
30 mar. 2024	1 ERN = 89.7536 KRW	1 KRW = 0.0111 ERN
31 mar. 2024	1 ERN = 89.7536 KRW	1 KRW = 0.0111 ERN

Apr 2024

Fecha	ERN-KRW	KRW-ERN
01 abr. 2024	1 ERN = 89.992 KRW	1 KRW = 0.0111 ERN
02 abr. 2024	1 ERN = 90.1437 KRW	1 KRW = 0.0111 ERN
03 abr. 2024	1 ERN = 90.015 KRW	1 KRW = 0.0111 ERN
04 abr. 2024	1 ERN = 89.8267 KRW	1 KRW = 0.0111 ERN
05 abr. 2024	1 ERN = 90.026 KRW	1 KRW = 0.0111 ERN
06 abr. 2024	1 ERN = 90.0843 KRW	1 KRW = 0.0111 ERN
07 abr. 2024	1 ERN = 90.0843 KRW	1 KRW = 0.0111 ERN
08 abr. 2024	1 ERN = 90.4437 KRW	1 KRW = 0.0111 ERN
09 abr. 2024	1 ERN = 90.2366 KRW	1 KRW = 0.0111 ERN
10 abr. 2024	1 ERN = 90.062 KRW	1 KRW = 0.0111 ERN
11 abr. 2024	1 ERN = 91.3147 KRW	1 KRW = 0.011 ERN
12 abr. 2024	1 ERN = 91.9917 KRW	1 KRW = 0.0109 ERN
13 abr. 2024	1 ERN = 92.0403 KRW	1 KRW = 0.0109 ERN
14 abr. 2024	1 ERN = 92.0403 KRW	1 KRW = 0.0109 ERN
15 abr. 2024	1 ERN = 92.202 KRW	1 KRW = 0.0108 ERN
16 abr. 2024	1 ERN = 92.8446 KRW	1 KRW = 0.0108 ERN
17 abr. 2024	1 ERN = 92.262 KRW	1 KRW = 0.0108 ERN
18 abr. 2024	1 ERN = 91.619 KRW	1 KRW = 0.0109 ERN
19 abr. 2024	1 ERN = 91.9213 KRW	1 KRW = 0.0109 ERN
20 abr. 2024	1 ERN = 91.633 KRW	1 KRW = 0.0109 ERN
21 abr. 2024	1 ERN = 91.633 KRW	1 KRW = 0.0109 ERN
22 abr. 2024	1 ERN = 92.014 KRW	1 KRW = 0.0109 ERN
23 abr. 2024	1 ERN = 91.9087 KRW	1 KRW = 0.0109 ERN
24 abr. 2024	1 ERN = 91.7873 KRW	1 KRW = 0.0109 ERN
25 abr. 2024	1 ERN = 91.632 KRW	1 KRW = 0.0109 ERN
26 abr. 2024	1 ERN = 91.7658 KRW	1 KRW = 0.0109 ERN
27 abr. 2024	1 ERN = 91.8727 KRW	1 KRW = 0.0109 ERN
28 abr. 2024	1 ERN = 91.8727 KRW	1 KRW = 0.0109 ERN
29 abr. 2024	1 ERN = 91.818 KRW	1 KRW = 0.0109 ERN
30 abr. 2024	1 ERN = 92.0294 KRW	1 KRW = 0.0109 ERN

May 2024

Fecha	ERN-KRW	KRW-ERN
01 may. 2024	1 ERN = 92.4483 KRW	1 KRW = 0.0108 ERN
02 may. 2024	1 ERN = 91.6093 KRW	1 KRW = 0.0109 ERN
03 may. 2024	1 ERN = 90.6007 KRW	1 KRW = 0.011 ERN
04 may. 2024	1 ERN = 90.403 KRW	1 KRW = 0.0111 ERN
05 may. 2024	1 ERN = 90.403 KRW	1 KRW = 0.0111 ERN
06 may. 2024	1 ERN = 90.2767 KRW	1 KRW = 0.0111 ERN
07 may. 2024	1 ERN = 90.5607 KRW	1 KRW = 0.011 ERN
08 may. 2024	1 ERN = 91.053 KRW	1 KRW = 0.011 ERN
09 may. 2024	1 ERN = 91.412 KRW	1 KRW = 0.0109 ERN
10 may. 2024	1 ERN = 91.081 KRW	1 KRW = 0.011 ERN
11 may. 2024	1 ERN = 91.4069 KRW	1 KRW = 0.0109 ERN
12 may. 2024	1 ERN = 91.4069 KRW	1 KRW = 0.0109 ERN
13 may. 2024	1 ERN = 91.146 KRW	1 KRW = 0.011 ERN
14 may. 2024	1 ERN = 91.1732 KRW	1 KRW = 0.011 ERN
15 may. 2024	1 ERN = 90.63 KRW	1 KRW = 0.011 ERN
16 may. 2024	1 ERN = 89.7547 KRW	1 KRW = 0.0111 ERN
17 may. 2024	1 ERN = 90.4677 KRW	1 KRW = 0.0111 ERN
18 may. 2024	1 ERN = 90.2927 KRW	1 KRW = 0.0111 ERN
19 may. 2024	1 ERN = 90.2927 KRW	1 KRW = 0.0111 ERN
20 may. 2024	1 ERN = 90.7201 KRW	1 KRW = 0.011 ERN
21 may. 2024	1 ERN = 90.855 KRW	1 KRW = 0.011 ERN
22 may. 2024	1 ERN = 91.179 KRW	1 KRW = 0.011 ERN
23 may. 2024	1 ERN = 90.705 KRW	1 KRW = 0.011 ERN
24 may. 2024	1 ERN = 91.0617 KRW	1 KRW = 0.011 ERN
25 may. 2024	1 ERN = 91.1136 KRW	1 KRW = 0.011 ERN
26 may. 2024	1 ERN = 91.1136 KRW	1 KRW = 0.011 ERN
27 may. 2024	1 ERN = 90.8743 KRW	1 KRW = 0.011 ERN
28 may. 2024	1 ERN = 90.5317 KRW	1 KRW = 0.011 ERN
29 may. 2024	1 ERN = 91.1377 KRW	1 KRW = 0.011 ERN
30 may. 2024	1 ERN = 91.768 KRW	1 KRW = 0.0109 ERN
31 may. 2024	1 ERN = 92.216 KRW	1 KRW = 0.0108 ERN

Jun 2024

Fecha	ERN-KRW	KRW-ERN
01 jun. 2024	1 ERN = 92.206 KRW	1 KRW = 0.0108 ERN
02 jun. 2024	1 ERN = 92.206 KRW	1 KRW = 0.0108 ERN
03 jun. 2024	1 ERN = 91.8234 KRW	1 KRW = 0.0109 ERN
04 jun. 2024	1 ERN = 91.7257 KRW	1 KRW = 0.0109 ERN
05 jun. 2024	1 ERN = 91.4613 KRW	1 KRW = 0.0109 ERN
06 jun. 2024	1 ERN = 91.1993 KRW	1 KRW = 0.011 ERN
07 jun. 2024	1 ERN = 91.1513 KRW	1 KRW = 0.011 ERN
08 jun. 2024	1 ERN = 92.0027 KRW	1 KRW = 0.0109 ERN
09 jun. 2024	1 ERN = 92.0027 KRW	1 KRW = 0.0109 ERN
10 jun. 2024	1 ERN = 91.694 KRW	1 KRW = 0.0109 ERN
11 jun. 2024	1 ERN = 91.9107 KRW	1 KRW = 0.0109 ERN
12 jun. 2024	1 ERN = 91.7357 KRW	1 KRW = 0.0109 ERN
13 jun. 2024	1 ERN = 91.6353 KRW	1 KRW = 0.0109 ERN
14 jun. 2024	1 ERN = 92.367 KRW	1 KRW = 0.0108 ERN
15 jun. 2024	1 ERN = 92.218 KRW	1 KRW = 0.0108 ERN
16 jun. 2024	1 ERN = 92.218 KRW	1 KRW = 0.0108 ERN
17 jun. 2024	1 ERN = 92.148 KRW	1 KRW = 0.0109 ERN
18 jun. 2024	1 ERN = 92.3237 KRW	1 KRW = 0.0108 ERN
19 jun. 2024	1 ERN = 92.0613 KRW	1 KRW = 0.0109 ERN
20 jun. 2024	1 ERN = 92.543 KRW	1 KRW = 0.0108 ERN
21 jun. 2024	1 ERN = 92.5863 KRW	1 KRW = 0.0108 ERN
22 jun. 2024	1 ERN = 92.626 KRW	1 KRW = 0.0108 ERN
23 jun. 2024	1 ERN = 92.626 KRW	1 KRW = 0.0108 ERN
24 jun. 2024	1 ERN = 92.5433 KRW	1 KRW = 0.0108 ERN
25 jun. 2024	1 ERN = 92.756 KRW	1 KRW = 0.0108 ERN
26 jun. 2024	1 ERN = 92.8263 KRW	1 KRW = 0.0108 ERN
27 jun. 2024	1 ERN = 92.428 KRW	1 KRW = 0.0108 ERN
28 jun. 2024	1 ERN = 91.8507 KRW	1 KRW = 0.0109 ERN
29 jun. 2024	1 ERN = 92.0854 KRW	1 KRW = 0.0109 ERN
30 jun. 2024	1 ERN = 92.0854 KRW	1 KRW = 0.0109 ERN

Jul 2024

Fecha	ERN-KRW	KRW-ERN
01 jul. 2024	1 ERN = 92.1587 KRW	1 KRW = 0.0109 ERN
02 jul. 2024	1 ERN = 92.4787 KRW	1 KRW = 0.0108 ERN
03 jul. 2024	1 ERN = 92.676 KRW	1 KRW = 0.0108 ERN
04 jul. 2024	1 ERN = 92.0613 KRW	1 KRW = 0.0109 ERN
05 jul. 2024	1 ERN = 92.0713 KRW	1 KRW = 0.0109 ERN
06 jul. 2024	1 ERN = 91.8374 KRW	1 KRW = 0.0109 ERN
07 jul. 2024	1 ERN = 91.8374 KRW	1 KRW = 0.0109 ERN
08 jul. 2024	1 ERN = 92.229 KRW	1 KRW = 0.0108 ERN
09 jul. 2024	1 ERN = 92.207 KRW	1 KRW = 0.0108 ERN
10 jul. 2024	1 ERN = 92.2897 KRW	1 KRW = 0.0108 ERN
11 jul. 2024	1 ERN = 92.0193 KRW	1 KRW = 0.0109 ERN
12 jul. 2024	1 ERN = 91.6893 KRW	1 KRW = 0.0109 ERN
13 jul. 2024	1 ERN = 91.6736 KRW	1 KRW = 0.0109 ERN
14 jul. 2024	1 ERN = 91.6736 KRW	1 KRW = 0.0109 ERN
15 jul. 2024	1 ERN = 92.182 KRW	1 KRW = 0.0108 ERN
16 jul. 2024	1 ERN = 92.2093 KRW	1 KRW = 0.0108 ERN
17 jul. 2024	1 ERN = 91.942 KRW	1 KRW = 0.0109 ERN
18 jul. 2024	1 ERN = 92.1807 KRW	1 KRW = 0.0108 ERN
19 jul. 2024	1 ERN = 92.5246 KRW	1 KRW = 0.0108 ERN
20 jul. 2024	1 ERN = 92.6536 KRW	1 KRW = 0.0108 ERN
21 jul. 2024	1 ERN = 92.6536 KRW	1 KRW = 0.0108 ERN
22 jul. 2024	1 ERN = 92.5333 KRW	1 KRW = 0.0108 ERN
23 jul. 2024	1 ERN = 92.4187 KRW	1 KRW = 0.0108 ERN
24 jul. 2024	1 ERN = 92.1377 KRW	1 KRW = 0.0109 ERN
25 jul. 2024	1 ERN = 92 KRW	1 KRW = 0.0109 ERN
26 jul. 2024	1 ERN = 92.3937 KRW	1 KRW = 0.0108 ERN
27 jul. 2024	1 ERN = 92.2727 KRW	1 KRW = 0.0108 ERN
28 jul. 2024	1 ERN = 92.3247 KRW	1 KRW = 0.0108 ERN
29 jul. 2024	1 ERN = 92.249 KRW	1 KRW = 0.0108 ERN
30 jul. 2024	1 ERN = 92.307 KRW	1 KRW = 0.0108 ERN
31 jul. 2024	1 ERN = 91.491 KRW	1 KRW = 0.0109 ERN

Aug 2024

Fecha	ERN-KRW	KRW-ERN
01 ago. 2024	1 ERN = 91.107 KRW	1 KRW = 0.011 ERN
02 ago. 2024	1 ERN = 91.0273 KRW	1 KRW = 0.011 ERN
03 ago. 2024	1 ERN = 90.5443 KRW	1 KRW = 0.011 ERN
04 ago. 2024	1 ERN = 90.5443 KRW	1 KRW = 0.011 ERN
05 ago. 2024	1 ERN = 90.961 KRW	1 KRW = 0.011 ERN
06 ago. 2024	1 ERN = 91.8667 KRW	1 KRW = 0.0109 ERN
07 ago. 2024	1 ERN = 91.6923 KRW	1 KRW = 0.0109 ERN
08 ago. 2024	1 ERN = 91.746 KRW	1 KRW = 0.0109 ERN
09 ago. 2024	1 ERN = 91.0553 KRW	1 KRW = 0.011 ERN
10 ago. 2024	1 ERN = 90.9883 KRW	1 KRW = 0.011 ERN
11 ago. 2024	1 ERN = 90.9883 KRW	1 KRW = 0.011 ERN
12 ago. 2024	1 ERN = 91.3827 KRW	1 KRW = 0.0109 ERN
13 ago. 2024	1 ERN = 91.4221 KRW	1 KRW = 0.0109 ERN
14 ago. 2024	1 ERN = 90.3753 KRW	1 KRW = 0.0111 ERN
15 ago. 2024	1 ERN = 90.5087 KRW	1 KRW = 0.011 ERN
16 ago. 2024	1 ERN = 90.4013 KRW	1 KRW = 0.0111 ERN
17 ago. 2024	1 ERN = 89.998 KRW	1 KRW = 0.0111 ERN
18 ago. 2024	1 ERN = 89.998 KRW	1 KRW = 0.0111 ERN
19 ago. 2024	1 ERN = 89.1223 KRW	1 KRW = 0.0112 ERN
20 ago. 2024	1 ERN = 88.8773 KRW	1 KRW = 0.0113 ERN
21 ago. 2024	1 ERN = 89.0787 KRW	1 KRW = 0.0112 ERN
22 ago. 2024	1 ERN = 89.2493 KRW	1 KRW = 0.0112 ERN
23 ago. 2024	1 ERN = 89.1254 KRW	1 KRW = 0.0112 ERN
24 ago. 2024	1 ERN = 88.3254 KRW	1 KRW = 0.0113 ERN
25 ago. 2024	1 ERN = 88.3254 KRW	1 KRW = 0.0113 ERN
26 ago. 2024	1 ERN = 88.452 KRW	1 KRW = 0.0113 ERN
27 ago. 2024	1 ERN = 88.7543 KRW	1 KRW = 0.0113 ERN
28 ago. 2024	1 ERN = 89.0967 KRW	1 KRW = 0.0112 ERN
29 ago. 2024	1 ERN = 88.6487 KRW	1 KRW = 0.0113 ERN
30 ago. 2024	1 ERN = 88.9117 KRW	1 KRW = 0.0112 ERN
31 ago. 2024	1 ERN = 89.1714 KRW	1 KRW = 0.0112 ERN

Sep 2024

Fecha	ERN-KRW	KRW-ERN
01 sep. 2024	1 ERN = 89.1714 KRW	1 KRW = 0.0112 ERN
02 sep. 2024	1 ERN = 89.2846 KRW	1 KRW = 0.0112 ERN
03 sep. 2024	1 ERN = 89.4887 KRW	1 KRW = 0.0112 ERN
04 sep. 2024	1 ERN = 89.3857 KRW	1 KRW = 0.0112 ERN
05 sep. 2024	1 ERN = 89.0113 KRW	1 KRW = 0.0112 ERN
06 sep. 2024	1 ERN = 88.7207 KRW	1 KRW = 0.0113 ERN
07 sep. 2024	1 ERN = 89.2514 KRW	1 KRW = 0.0112 ERN
08 sep. 2024	1 ERN = 89.2514 KRW	1 KRW = 0.0112 ERN
09 sep. 2024	1 ERN = 89.7007 KRW	1 KRW = 0.0111 ERN
10 sep. 2024	1 ERN = 89.4813 KRW	1 KRW = 0.0112 ERN
11 sep. 2024	1 ERN = 89.2877 KRW	1 KRW = 0.0112 ERN
12 sep. 2024	1 ERN = 89.392 KRW	1 KRW = 0.0112 ERN
13 sep. 2024	1 ERN = 88.659 KRW	1 KRW = 0.0113 ERN
14 sep. 2024	1 ERN = 88.7007 KRW	1 KRW = 0.0113 ERN
15 sep. 2024	1 ERN = 88.6167 KRW	1 KRW = 0.0113 ERN
16 sep. 2024	1 ERN = 87.941 KRW	1 KRW = 0.0114 ERN
17 sep. 2024	1 ERN = 87.8453 KRW	1 KRW = 0.0114 ERN
18 sep. 2024	1 ERN = 88.3073 KRW	1 KRW = 0.0113 ERN
19 sep. 2024	1 ERN = 88.536 KRW	1 KRW = 0.0113 ERN
20 sep. 2024	1 ERN = 89.0263 KRW	1 KRW = 0.0112 ERN
21 sep. 2024	1 ERN = 88.8327 KRW	1 KRW = 0.0113 ERN
22 sep. 2024	1 ERN = 88.8327 KRW	1 KRW = 0.0113 ERN
23 sep. 2024	1 ERN = 89.151 KRW	1 KRW = 0.0112 ERN
24 sep. 2024	1 ERN = 88.9693 KRW	1 KRW = 0.0112 ERN
25 sep. 2024	1 ERN = 88.7013 KRW	1 KRW = 0.0113 ERN
26 sep. 2024	1 ERN = 88.336 KRW	1 KRW = 0.0113 ERN
27 sep. 2024	1 ERN = 87.3977 KRW	1 KRW = 0.0114 ERN
28 sep. 2024	1 ERN = 87.353 KRW	1 KRW = 0.0114 ERN
29 sep. 2024	1 ERN = 87.353 KRW	1 KRW = 0.0114 ERN
30 sep. 2024	1 ERN = 87.4947 KRW	1 KRW = 0.0114 ERN

Oct 2024

Fecha	ERN-KRW	KRW-ERN
01 oct. 2024	1 ERN = 88.0107 KRW	1 KRW = 0.0114 ERN
02 oct. 2024	1 ERN = 88.0999 KRW	1 KRW = 0.0114 ERN
03 oct. 2024	1 ERN = 88.9553 KRW	1 KRW = 0.0112 ERN
04 oct. 2024	1 ERN = 89.354 KRW	1 KRW = 0.0112 ERN
05 oct. 2024	1 ERN = 89.7914 KRW	1 KRW = 0.0111 ERN
06 oct. 2024	1 ERN = 89.7914 KRW	1 KRW = 0.0111 ERN
07 oct. 2024	1 ERN = 89.6117 KRW	1 KRW = 0.0112 ERN
08 oct. 2024	1 ERN = 89.7887 KRW	1 KRW = 0.0111 ERN
09 oct. 2024	1 ERN = 89.6327 KRW	1 KRW = 0.0112 ERN
10 oct. 2024	1 ERN = 90.1147 KRW	1 KRW = 0.0111 ERN
11 oct. 2024	1 ERN = 90.05 KRW	1 KRW = 0.0111 ERN
12 oct. 2024	1 ERN = 89.9547 KRW	1 KRW = 0.0111 ERN
13 oct. 2024	1 ERN = 89.9547 KRW	1 KRW = 0.0111 ERN
14 oct. 2024	1 ERN = 90.6423 KRW	1 KRW = 0.011 ERN
15 oct. 2024	1 ERN = 90.694 KRW	1 KRW = 0.011 ERN
16 oct. 2024	1 ERN = 90.742 KRW	1 KRW = 0.011 ERN
17 oct. 2024	1 ERN = 91.3513 KRW	1 KRW = 0.0109 ERN
18 oct. 2024	1 ERN = 91.449 KRW	1 KRW = 0.0109 ERN
19 oct. 2024	1 ERN = 91.334 KRW	1 KRW = 0.0109 ERN
20 oct. 2024	1 ERN = 91.334 KRW	1 KRW = 0.0109 ERN
21 oct. 2024	1 ERN = 91.8763 KRW	1 KRW = 0.0109 ERN
22 oct. 2024	1 ERN = 91.8903 KRW	1 KRW = 0.0109 ERN
23 oct. 2024	1 ERN = 92.3657 KRW	1 KRW = 0.0108 ERN
24 oct. 2024	1 ERN = 91.9465 KRW	1 KRW = 0.0109 ERN
25 oct. 2024	1 ERN = 92.6427 KRW	1 KRW = 0.0108 ERN
26 oct. 2024	1 ERN = 92.5774 KRW	1 KRW = 0.0108 ERN
27 oct. 2024	1 ERN = 92.5774 KRW	1 KRW = 0.0108 ERN
28 oct. 2024	1 ERN = 92.2203 KRW	1 KRW = 0.0108 ERN
29 oct. 2024	1 ERN = 92.5947 KRW	1 KRW = 0.0108 ERN
30 oct. 2024	1 ERN = 92.0277 KRW	1 KRW = 0.0109 ERN
31 oct. 2024	1 ERN = 91.942 KRW	1 KRW = 0.0109 ERN

Nov 2024

Fecha	ERN-KRW	KRW-ERN
01 nov. 2024	1 ERN = 91.7327 KRW	1 KRW = 0.0109 ERN
02 nov. 2024	1 ERN = 92.0227 KRW	1 KRW = 0.0109 ERN
03 nov. 2024	1 ERN = 92.0227 KRW	1 KRW = 0.0109 ERN
04 nov. 2024	1 ERN = 91.588 KRW	1 KRW = 0.0109 ERN
05 nov. 2024	1 ERN = 92.012 KRW	1 KRW = 0.0109 ERN
06 nov. 2024	1 ERN = 93.403 KRW	1 KRW = 0.0107 ERN
07 nov. 2024	1 ERN = 92.4536 KRW	1 KRW = 0.0108 ERN
08 nov. 2024	1 ERN = 92.5907 KRW	1 KRW = 0.0108 ERN
09 nov. 2024	1 ERN = 93.2136 KRW	1 KRW = 0.0107 ERN
10 nov. 2024	1 ERN = 93.2136 KRW	1 KRW = 0.0107 ERN
11 nov. 2024	1 ERN = 93.2637 KRW	1 KRW = 0.0107 ERN
12 nov. 2024	1 ERN = 93.7327 KRW	1 KRW = 0.0107 ERN
14 nov. 2024	1 ERN = 93.598 KRW	1 KRW = 0.0107 ERN
15 nov. 2024	1 ERN = 92.9461 KRW	1 KRW = 0.0108 ERN
16 nov. 2024	1 ERN = 93.0617 KRW	1 KRW = 0.0107 ERN
17 nov. 2024	1 ERN = 93.0617 KRW	1 KRW = 0.0107 ERN
18 nov. 2024	1 ERN = 93.1563 KRW	1 KRW = 0.0107 ERN
19 nov. 2024	1 ERN = 92.8253 KRW	1 KRW = 0.0108 ERN
20 nov. 2024	1 ERN = 93.0593 KRW	1 KRW = 0.0107 ERN
21 nov. 2024	1 ERN = 93.174 KRW	1 KRW = 0.0107 ERN
22 nov. 2024	1 ERN = 93.716 KRW	1 KRW = 0.0107 ERN
23 nov. 2024	1 ERN = 93.634 KRW	1 KRW = 0.0107 ERN
24 nov. 2024	1 ERN = 93.634 KRW	1 KRW = 0.0107 ERN
25 nov. 2024	1 ERN = 93.344 KRW	1 KRW = 0.0107 ERN
26 nov. 2024	1 ERN = 93.0157 KRW	1 KRW = 0.0108 ERN
27 nov. 2024	1 ERN = 92.862 KRW	1 KRW = 0.0108 ERN
28 nov. 2024	1 ERN = 93.1003 KRW	1 KRW = 0.0107 ERN
29 nov. 2024	1 ERN = 93.17 KRW	1 KRW = 0.0107 ERN
30 nov. 2024	1 ERN = 93.0343 KRW	1 KRW = 0.0107 ERN

Dec 2024

Fecha	ERN-KRW	KRW-ERN
01 dic. 2024	1 ERN = 93.0343 KRW	1 KRW = 0.0107 ERN
02 dic. 2024	1 ERN = 93.6253 KRW	1 KRW = 0.0107 ERN
03 dic. 2024	1 ERN = 93.5213 KRW	1 KRW = 0.0107 ERN
04 dic. 2024	1 ERN = 94.5143 KRW	1 KRW = 0.0106 ERN
05 dic. 2024	1 ERN = 94.5473 KRW	1 KRW = 0.0106 ERN
06 dic. 2024	1 ERN = 94.6374 KRW	1 KRW = 0.0106 ERN
07 dic. 2024	1 ERN = 95.0167 KRW	1 KRW = 0.0105 ERN
08 dic. 2024	1 ERN = 95.0167 KRW	1 KRW = 0.0105 ERN
09 dic. 2024	1 ERN = 95.4863 KRW	1 KRW = 0.0105 ERN
10 dic. 2024	1 ERN = 95.4477 KRW	1 KRW = 0.0105 ERN
11 dic. 2024	1 ERN = 95.3694 KRW	1 KRW = 0.0105 ERN
12 dic. 2024	1 ERN = 95.3873 KRW	1 KRW = 0.0105 ERN
13 dic. 2024	1 ERN = 95.6143 KRW	1 KRW = 0.0105 ERN
14 dic. 2024	1 ERN = 95.6967 KRW	1 KRW = 0.0104 ERN
15 dic. 2024	1 ERN = 95.6967 KRW	1 KRW = 0.0104 ERN
16 dic. 2024	1 ERN = 95.753 KRW	1 KRW = 0.0104 ERN
17 dic. 2024	1 ERN = 95.8553 KRW	1 KRW = 0.0104 ERN
18 dic. 2024	1 ERN = 95.796 KRW	1 KRW = 0.0104 ERN
19 dic. 2024	1 ERN = 96.5497 KRW	1 KRW = 0.0104 ERN
20 dic. 2024	1 ERN = 96.4266 KRW	1 KRW = 0.0104 ERN
21 dic. 2024	1 ERN = 96.428 KRW	1 KRW = 0.0104 ERN
22 dic. 2024	1 ERN = 96.428 KRW	1 KRW = 0.0104 ERN
23 dic. 2024	1 ERN = 96.848 KRW	1 KRW = 0.0103 ERN
24 dic. 2024	1 ERN = 97.248 KRW	1 KRW = 0.0103 ERN
25 dic. 2024	1 ERN = 97.1066 KRW	1 KRW = 0.0103 ERN
26 dic. 2024	1 ERN = 97.63 KRW	1 KRW = 0.0102 ERN
27 dic. 2024	1 ERN = 98.2383 KRW	1 KRW = 0.0102 ERN
28 dic. 2024	1 ERN = 98.2536 KRW	1 KRW = 0.0102 ERN
29 dic. 2024	1 ERN = 98.2536 KRW	1 KRW = 0.0102 ERN
30 dic. 2024	1 ERN = 98.138 KRW	1 KRW = 0.0102 ERN
31 dic. 2024	1 ERN = 98.286 KRW	1 KRW = 0.0102 ERN

Información sobre tipos de cambio deERN-KRW y KRW-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias