> Tipos de cambio de ERN-KRW y KRW-ERN - 2025

Tipos de cambio de ERN-KRW y KRW-ERN - 2025

Tipos de cambio de ERN-KRW y KRW-ERN

Compruebe a continuación los tipos de cambio de ERN-KRW y KRW-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 95,0273 KRW

1 KRW = 0,0105 ERN

1A 2A 2A

ERN frente a KRWKRW frente a ERN

Jan 2025

Fecha	ERN-KRW	KRW-ERN
01 ene. 2025	1 ERN = 98.012 KRW	1 KRW = 0.0102 ERN
02 ene. 2025	1 ERN = 97.89 KRW	1 KRW = 0.0102 ERN
03 ene. 2025	1 ERN = 98.053 KRW	1 KRW = 0.0102 ERN
04 ene. 2025	1 ERN = 97.7914 KRW	1 KRW = 0.0102 ERN
05 ene. 2025	1 ERN = 97.7914 KRW	1 KRW = 0.0102 ERN
06 ene. 2025	1 ERN = 97.0713 KRW	1 KRW = 0.0103 ERN
07 ene. 2025	1 ERN = 96.7487 KRW	1 KRW = 0.0103 ERN
08 ene. 2025	1 ERN = 97.4183 KRW	1 KRW = 0.0103 ERN
09 ene. 2025	1 ERN = 97.3603 KRW	1 KRW = 0.0103 ERN
10 ene. 2025	1 ERN = 97.8027 KRW	1 KRW = 0.0102 ERN
11 ene. 2025	1 ERN = 98.275 KRW	1 KRW = 0.0102 ERN
12 ene. 2025	1 ERN = 98.275 KRW	1 KRW = 0.0102 ERN
13 ene. 2025	1 ERN = 97.893 KRW	1 KRW = 0.0102 ERN
14 ene. 2025	1 ERN = 97.3857 KRW	1 KRW = 0.0103 ERN
15 ene. 2025	1 ERN = 97.2443 KRW	1 KRW = 0.0103 ERN
16 ene. 2025	1 ERN = 97.2613 KRW	1 KRW = 0.0103 ERN
17 ene. 2025	1 ERN = 97.2387 KRW	1 KRW = 0.0103 ERN
18 ene. 2025	1 ERN = 97.2254 KRW	1 KRW = 0.0103 ERN
19 ene. 2025	1 ERN = 97.2254 KRW	1 KRW = 0.0103 ERN
20 ene. 2025	1 ERN = 96.7313 KRW	1 KRW = 0.0103 ERN
21 ene. 2025	1 ERN = 96.133 KRW	1 KRW = 0.0104 ERN
22 ene. 2025	1 ERN = 95.5437 KRW	1 KRW = 0.0105 ERN
23 ene. 2025	1 ERN = 95.7777 KRW	1 KRW = 0.0104 ERN
24 ene. 2025	1 ERN = 95.5367 KRW	1 KRW = 0.0105 ERN
25 ene. 2025	1 ERN = 95.3087 KRW	1 KRW = 0.0105 ERN
26 ene. 2025	1 ERN = 95.3087 KRW	1 KRW = 0.0105 ERN
27 ene. 2025	1 ERN = 95.522 KRW	1 KRW = 0.0105 ERN
28 ene. 2025	1 ERN = 96.406 KRW	1 KRW = 0.0104 ERN
29 ene. 2025	1 ERN = 96.404 KRW	1 KRW = 0.0104 ERN
30 ene. 2025	1 ERN = 96.1013 KRW	1 KRW = 0.0104 ERN
31 ene. 2025	1 ERN = 96.682 KRW	1 KRW = 0.0103 ERN

Feb 2025

Fecha	ERN-KRW	KRW-ERN
01 feb. 2025	1 ERN = 97.1854 KRW	1 KRW = 0.0103 ERN
02 feb. 2025	1 ERN = 97.1854 KRW	1 KRW = 0.0103 ERN
03 feb. 2025	1 ERN = 97.587 KRW	1 KRW = 0.0102 ERN
04 feb. 2025	1 ERN = 97.044 KRW	1 KRW = 0.0103 ERN
05 feb. 2025	1 ERN = 96.3837 KRW	1 KRW = 0.0104 ERN
06 feb. 2025	1 ERN = 96.6791 KRW	1 KRW = 0.0103 ERN
07 feb. 2025	1 ERN = 96.373 KRW	1 KRW = 0.0104 ERN
08 feb. 2025	1 ERN = 97.286 KRW	1 KRW = 0.0103 ERN
09 feb. 2025	1 ERN = 97.286 KRW	1 KRW = 0.0103 ERN
10 feb. 2025	1 ERN = 96.6953 KRW	1 KRW = 0.0103 ERN
11 feb. 2025	1 ERN = 96.858 KRW	1 KRW = 0.0103 ERN
12 feb. 2025	1 ERN = 96.8547 KRW	1 KRW = 0.0103 ERN
13 feb. 2025	1 ERN = 96.756 KRW	1 KRW = 0.0103 ERN
14 feb. 2025	1 ERN = 96.039 KRW	1 KRW = 0.0104 ERN
15 feb. 2025	1 ERN = 96.0974 KRW	1 KRW = 0.0104 ERN
16 feb. 2025	1 ERN = 96.0974 KRW	1 KRW = 0.0104 ERN
17 feb. 2025	1 ERN = 96.2117 KRW	1 KRW = 0.0104 ERN
18 feb. 2025	1 ERN = 96.1037 KRW	1 KRW = 0.0104 ERN
19 feb. 2025	1 ERN = 96.1446 KRW	1 KRW = 0.0104 ERN
20 feb. 2025	1 ERN = 96.122 KRW	1 KRW = 0.0104 ERN
21 feb. 2025	1 ERN = 95.5537 KRW	1 KRW = 0.0105 ERN
22 feb. 2025	1 ERN = 95.6 KRW	1 KRW = 0.0105 ERN
23 feb. 2025	1 ERN = 95.7823 KRW	1 KRW = 0.0104 ERN
24 feb. 2025	1 ERN = 95.2163 KRW	1 KRW = 0.0105 ERN
25 feb. 2025	1 ERN = 95.605 KRW	1 KRW = 0.0105 ERN
26 feb. 2025	1 ERN = 95.5885 KRW	1 KRW = 0.0105 ERN
27 feb. 2025	1 ERN = 96.1566 KRW	1 KRW = 0.0104 ERN
28 feb. 2025	1 ERN = 96.5261 KRW	1 KRW = 0.0104 ERN

Mar 2025

Fecha	ERN-KRW	KRW-ERN
01 mar. 2025	1 ERN = 97.453 KRW	1 KRW = 0.0103 ERN
02 mar. 2025	1 ERN = 97.4556 KRW	1 KRW = 0.0103 ERN
03 mar. 2025	1 ERN = 97.4564 KRW	1 KRW = 0.0103 ERN
04 mar. 2025	1 ERN = 96.9207 KRW	1 KRW = 0.0103 ERN
05 mar. 2025	1 ERN = 96.7157 KRW	1 KRW = 0.0103 ERN
06 mar. 2025	1 ERN = 96.5583 KRW	1 KRW = 0.0104 ERN
07 mar. 2025	1 ERN = 96.4137 KRW	1 KRW = 0.0104 ERN
08 mar. 2025	1 ERN = 96.6216 KRW	1 KRW = 0.0103 ERN
09 mar. 2025	1 ERN = 96.501 KRW	1 KRW = 0.0104 ERN
10 mar. 2025	1 ERN = 96.6297 KRW	1 KRW = 0.0103 ERN
11 mar. 2025	1 ERN = 97.1386 KRW	1 KRW = 0.0103 ERN
12 mar. 2025	1 ERN = 96.7657 KRW	1 KRW = 0.0103 ERN
13 mar. 2025	1 ERN = 96.989 KRW	1 KRW = 0.0103 ERN
14 mar. 2025	1 ERN = 97.0623 KRW	1 KRW = 0.0103 ERN
15 mar. 2025	1 ERN = 96.7367 KRW	1 KRW = 0.0103 ERN
16 mar. 2025	1 ERN = 96.7496 KRW	1 KRW = 0.0103 ERN
17 mar. 2025	1 ERN = 96.5827 KRW	1 KRW = 0.0104 ERN
18 mar. 2025	1 ERN = 96.3345 KRW	1 KRW = 0.0104 ERN
19 mar. 2025	1 ERN = 96.7652 KRW	1 KRW = 0.0103 ERN
20 mar. 2025	1 ERN = 97.4826 KRW	1 KRW = 0.0103 ERN
21 mar. 2025	1 ERN = 97.8705 KRW	1 KRW = 0.0102 ERN
22 mar. 2025	1 ERN = 97.5869 KRW	1 KRW = 0.0102 ERN
23 mar. 2025	1 ERN = 97.5944 KRW	1 KRW = 0.0102 ERN
24 mar. 2025	1 ERN = 97.6008 KRW	1 KRW = 0.0102 ERN
25 mar. 2025	1 ERN = 97.8116 KRW	1 KRW = 0.0102 ERN
26 mar. 2025	1 ERN = 97.6703 KRW	1 KRW = 0.0102 ERN
27 mar. 2025	1 ERN = 97.6987 KRW	1 KRW = 0.0102 ERN
28 mar. 2025	1 ERN = 97.8626 KRW	1 KRW = 0.0102 ERN
29 mar. 2025	1 ERN = 97.9555 KRW	1 KRW = 0.0102 ERN
30 mar. 2025	1 ERN = 98.0249 KRW	1 KRW = 0.0102 ERN
31 mar. 2025	1 ERN = 98.3085 KRW	1 KRW = 0.0102 ERN

Apr 2025

Fecha	ERN-KRW	KRW-ERN
01 abr. 2025	1 ERN = 98.2651 KRW	1 KRW = 0.0102 ERN
02 abr. 2025	1 ERN = 97.4837 KRW	1 KRW = 0.0103 ERN
03 abr. 2025	1 ERN = 97.4873 KRW	1 KRW = 0.0103 ERN
04 abr. 2025	1 ERN = 96.7087 KRW	1 KRW = 0.0103 ERN
05 abr. 2025	1 ERN = 97.3007 KRW	1 KRW = 0.0103 ERN
06 abr. 2025	1 ERN = 97.3007 KRW	1 KRW = 0.0103 ERN
07 abr. 2025	1 ERN = 97.6 KRW	1 KRW = 0.0102 ERN
08 abr. 2025	1 ERN = 98.0329 KRW	1 KRW = 0.0102 ERN
09 abr. 2025	1 ERN = 98.4797 KRW	1 KRW = 0.0102 ERN
10 abr. 2025	1 ERN = 98.2124 KRW	1 KRW = 0.0102 ERN
11 abr. 2025	1 ERN = 96.7293 KRW	1 KRW = 0.0103 ERN
12 abr. 2025	1 ERN = 94.7457 KRW	1 KRW = 0.0106 ERN
13 abr. 2025	1 ERN = 94.8535 KRW	1 KRW = 0.0105 ERN
14 abr. 2025	1 ERN = 94.6142 KRW	1 KRW = 0.0106 ERN
15 abr. 2025	1 ERN = 95.1643 KRW	1 KRW = 0.0105 ERN
16 abr. 2025	1 ERN = 95.1695 KRW	1 KRW = 0.0105 ERN
17 abr. 2025	1 ERN = 94.426 KRW	1 KRW = 0.0106 ERN
18 abr. 2025	1 ERN = 94.5593 KRW	1 KRW = 0.0106 ERN
19 abr. 2025	1 ERN = 94.5594 KRW	1 KRW = 0.0106 ERN
20 abr. 2025	1 ERN = 94.5594 KRW	1 KRW = 0.0106 ERN
21 abr. 2025	1 ERN = 94.5593 KRW	1 KRW = 0.0106 ERN
22 abr. 2025	1 ERN = 95.0137 KRW	1 KRW = 0.0105 ERN
23 abr. 2025	1 ERN = 94.8083 KRW	1 KRW = 0.0105 ERN
24 abr. 2025	1 ERN = 95.7223 KRW	1 KRW = 0.0104 ERN
25 abr. 2025	1 ERN = 95.959 KRW	1 KRW = 0.0104 ERN
26 abr. 2025	1 ERN = 95.8914 KRW	1 KRW = 0.0104 ERN
27 abr. 2025	1 ERN = 95.8914 KRW	1 KRW = 0.0104 ERN
28 abr. 2025	1 ERN = 96.2923 KRW	1 KRW = 0.0104 ERN
29 abr. 2025	1 ERN = 95.7126 KRW	1 KRW = 0.0104 ERN
30 abr. 2025	1 ERN = 94.7573 KRW	1 KRW = 0.0106 ERN

May 2025

Fecha	ERN-KRW	KRW-ERN
01 may. 2025	1 ERN = 95.105 KRW	1 KRW = 0.0105 ERN
02 may. 2025	1 ERN = 93.2826 KRW	1 KRW = 0.0107 ERN
03 may. 2025	1 ERN = 93.3269 KRW	1 KRW = 0.0107 ERN
04 may. 2025	1 ERN = 93.3087 KRW	1 KRW = 0.0107 ERN
05 may. 2025	1 ERN = 91.2943 KRW	1 KRW = 0.011 ERN
06 may. 2025	1 ERN = 92.0346 KRW	1 KRW = 0.0109 ERN
07 may. 2025	1 ERN = 92.7407 KRW	1 KRW = 0.0108 ERN
08 may. 2025	1 ERN = 93.3343 KRW	1 KRW = 0.0107 ERN
09 may. 2025	1 ERN = 93.3497 KRW	1 KRW = 0.0107 ERN
10 may. 2025	1 ERN = 93.0767 KRW	1 KRW = 0.0107 ERN
11 may. 2025	1 ERN = 93.0767 KRW	1 KRW = 0.0107 ERN
12 may. 2025	1 ERN = 94.6567 KRW	1 KRW = 0.0106 ERN
13 may. 2025	1 ERN = 94.8703 KRW	1 KRW = 0.0105 ERN
14 may. 2025	1 ERN = 93.244 KRW	1 KRW = 0.0107 ERN
15 may. 2025	1 ERN = 93.2074 KRW	1 KRW = 0.0107 ERN
16 may. 2025	1 ERN = 93.071 KRW	1 KRW = 0.0107 ERN
17 may. 2025	1 ERN = 93.2747 KRW	1 KRW = 0.0107 ERN
18 may. 2025	1 ERN = 93.2747 KRW	1 KRW = 0.0107 ERN
19 may. 2025	1 ERN = 92.7534 KRW	1 KRW = 0.0108 ERN
20 may. 2025	1 ERN = 92.9257 KRW	1 KRW = 0.0108 ERN
21 may. 2025	1 ERN = 91.718 KRW	1 KRW = 0.0109 ERN
22 may. 2025	1 ERN = 92.072 KRW	1 KRW = 0.0109 ERN
23 may. 2025	1 ERN = 91.2763 KRW	1 KRW = 0.011 ERN
24 may. 2025	1 ERN = 91.0487 KRW	1 KRW = 0.011 ERN
25 may. 2025	1 ERN = 91.0487 KRW	1 KRW = 0.011 ERN
26 may. 2025	1 ERN = 91.3003 KRW	1 KRW = 0.011 ERN
27 may. 2025	1 ERN = 91.6013 KRW	1 KRW = 0.0109 ERN
28 may. 2025	1 ERN = 91.5447 KRW	1 KRW = 0.0109 ERN
29 may. 2025	1 ERN = 91.6647 KRW	1 KRW = 0.0109 ERN
30 may. 2025	1 ERN = 91.9327 KRW	1 KRW = 0.0109 ERN
31 may. 2025	1 ERN = 92.1987 KRW	1 KRW = 0.0108 ERN

Jun 2025

Fecha	ERN-KRW	KRW-ERN
01 jun. 2025	1 ERN = 92.1987 KRW	1 KRW = 0.0108 ERN
02 jun. 2025	1 ERN = 91.7213 KRW	1 KRW = 0.0109 ERN
03 jun. 2025	1 ERN = 91.8057 KRW	1 KRW = 0.0109 ERN
04 jun. 2025	1 ERN = 91.0857 KRW	1 KRW = 0.011 ERN
05 jun. 2025	1 ERN = 90.4868 KRW	1 KRW = 0.0111 ERN
06 jun. 2025	1 ERN = 90.4997 KRW	1 KRW = 0.011 ERN
07 jun. 2025	1 ERN = 90.6787 KRW	1 KRW = 0.011 ERN
08 jun. 2025	1 ERN = 90.6787 KRW	1 KRW = 0.011 ERN
09 jun. 2025	1 ERN = 90.494 KRW	1 KRW = 0.0111 ERN
10 jun. 2025	1 ERN = 91.082 KRW	1 KRW = 0.011 ERN
11 jun. 2025	1 ERN = 91.608 KRW	1 KRW = 0.0109 ERN
12 jun. 2025	1 ERN = 90.2707 KRW	1 KRW = 0.0111 ERN
13 jun. 2025	1 ERN = 91.371 KRW	1 KRW = 0.0109 ERN
14 jun. 2025	1 ERN = 91.1427 KRW	1 KRW = 0.011 ERN
15 jun. 2025	1 ERN = 91.1427 KRW	1 KRW = 0.011 ERN
16 jun. 2025	1 ERN = 90.621 KRW	1 KRW = 0.011 ERN
17 jun. 2025	1 ERN = 90.978 KRW	1 KRW = 0.011 ERN
18 jun. 2025	1 ERN = 91.7167 KRW	1 KRW = 0.0109 ERN
19 jun. 2025	1 ERN = 92.0412 KRW	1 KRW = 0.0109 ERN
20 jun. 2025	1 ERN = 91.2173 KRW	1 KRW = 0.011 ERN
21 jun. 2025	1 ERN = 91.5447 KRW	1 KRW = 0.0109 ERN
22 jun. 2025	1 ERN = 91.5447 KRW	1 KRW = 0.0109 ERN
23 jun. 2025	1 ERN = 92.6277 KRW	1 KRW = 0.0108 ERN
24 jun. 2025	1 ERN = 90.6293 KRW	1 KRW = 0.011 ERN
25 jun. 2025	1 ERN = 90.848 KRW	1 KRW = 0.011 ERN
26 jun. 2025	1 ERN = 90.4063 KRW	1 KRW = 0.0111 ERN
27 jun. 2025	1 ERN = 90.7202 KRW	1 KRW = 0.011 ERN
28 jun. 2025	1 ERN = 90.972 KRW	1 KRW = 0.011 ERN
29 jun. 2025	1 ERN = 90.9567 KRW	1 KRW = 0.011 ERN
30 jun. 2025	1 ERN = 90.2986 KRW	1 KRW = 0.0111 ERN

Jul 2025

Fecha	ERN-KRW	KRW-ERN
01 jul. 2025	1 ERN = 90.3593 KRW	1 KRW = 0.0111 ERN

Información sobre tipos de cambio deERN-KRW y KRW-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias