currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-KZT y KZT-ERN - 2025

Tipos de cambio de ERN-KZT y KZT-ERN - 2025

Tipos de cambio de ERN-KZT y KZT-ERN

Compruebe a continuación los tipos de cambio de ERN-KZT y KZT-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ERN = 34,121 KZT
1 KZT = 0,0293 ERN
1A 2A 2A

Jan 2025

FechaERN-KZTKZT-ERN
01 ene. 2025 1 ERN = 34.9621 KZT 1 KZT = 0.0286 ERN
02 ene. 2025 1 ERN = 34.9924 KZT 1 KZT = 0.0286 ERN
03 ene. 2025 1 ERN = 34.9956 KZT 1 KZT = 0.0286 ERN
04 ene. 2025 1 ERN = 34.9301 KZT 1 KZT = 0.0286 ERN
05 ene. 2025 1 ERN = 34.9301 KZT 1 KZT = 0.0286 ERN
06 ene. 2025 1 ERN = 35.2772 KZT 1 KZT = 0.0283 ERN
07 ene. 2025 1 ERN = 35.2579 KZT 1 KZT = 0.0284 ERN
08 ene. 2025 1 ERN = 35.1529 KZT 1 KZT = 0.0284 ERN
09 ene. 2025 1 ERN = 35.0479 KZT 1 KZT = 0.0285 ERN
10 ene. 2025 1 ERN = 35.1832 KZT 1 KZT = 0.0284 ERN
11 ene. 2025 1 ERN = 35.3389 KZT 1 KZT = 0.0283 ERN
12 ene. 2025 1 ERN = 35.3389 KZT 1 KZT = 0.0283 ERN
13 ene. 2025 1 ERN = 35.409 KZT 1 KZT = 0.0282 ERN
14 ene. 2025 1 ERN = 35.3915 KZT 1 KZT = 0.0283 ERN
15 ene. 2025 1 ERN = 35.3503 KZT 1 KZT = 0.0283 ERN
16 ene. 2025 1 ERN = 35.3625 KZT 1 KZT = 0.0283 ERN
17 ene. 2025 1 ERN = 35.3766 KZT 1 KZT = 0.0283 ERN
18 ene. 2025 1 ERN = 35.3656 KZT 1 KZT = 0.0283 ERN
19 ene. 2025 1 ERN = 35.3656 KZT 1 KZT = 0.0283 ERN
20 ene. 2025 1 ERN = 35.4151 KZT 1 KZT = 0.0282 ERN
21 ene. 2025 1 ERN = 34.932 KZT 1 KZT = 0.0286 ERN
22 ene. 2025 1 ERN = 34.7449 KZT 1 KZT = 0.0288 ERN
23 ene. 2025 1 ERN = 34.7308 KZT 1 KZT = 0.0288 ERN
24 ene. 2025 1 ERN = 34.5391 KZT 1 KZT = 0.029 ERN
25 ene. 2025 1 ERN = 34.4645 KZT 1 KZT = 0.029 ERN
26 ene. 2025 1 ERN = 34.4645 KZT 1 KZT = 0.029 ERN
27 ene. 2025 1 ERN = 34.4468 KZT 1 KZT = 0.029 ERN
28 ene. 2025 1 ERN = 34.4752 KZT 1 KZT = 0.029 ERN
29 ene. 2025 1 ERN = 34.5124 KZT 1 KZT = 0.029 ERN
30 ene. 2025 1 ERN = 34.5632 KZT 1 KZT = 0.0289 ERN
31 ene. 2025 1 ERN = 34.532 KZT 1 KZT = 0.029 ERN

Feb 2025

FechaERN-KZTKZT-ERN
01 feb. 2025 1 ERN = 34.532 KZT 1 KZT = 0.029 ERN
02 feb. 2025 1 ERN = 34.5901 KZT 1 KZT = 0.0289 ERN
03 feb. 2025 1 ERN = 34.8268 KZT 1 KZT = 0.0287 ERN
04 feb. 2025 1 ERN = 34.6393 KZT 1 KZT = 0.0289 ERN
05 feb. 2025 1 ERN = 34.4734 KZT 1 KZT = 0.029 ERN
06 feb. 2025 1 ERN = 34.2608 KZT 1 KZT = 0.0292 ERN
07 feb. 2025 1 ERN = 34.0188 KZT 1 KZT = 0.0294 ERN
08 feb. 2025 1 ERN = 34.1496 KZT 1 KZT = 0.0293 ERN
09 feb. 2025 1 ERN = 34.1496 KZT 1 KZT = 0.0293 ERN
10 feb. 2025 1 ERN = 33.9002 KZT 1 KZT = 0.0295 ERN
11 feb. 2025 1 ERN = 33.73 KZT 1 KZT = 0.0296 ERN
12 feb. 2025 1 ERN = 33.6298 KZT 1 KZT = 0.0297 ERN
13 feb. 2025 1 ERN = 33.5429 KZT 1 KZT = 0.0298 ERN
14 feb. 2025 1 ERN = 33.1588 KZT 1 KZT = 0.0302 ERN
15 feb. 2025 1 ERN = 33.0485 KZT 1 KZT = 0.0303 ERN
16 feb. 2025 1 ERN = 33.0485 KZT 1 KZT = 0.0303 ERN
17 feb. 2025 1 ERN = 33.1595 KZT 1 KZT = 0.0302 ERN
18 feb. 2025 1 ERN = 33.3415 KZT 1 KZT = 0.03 ERN
19 feb. 2025 1 ERN = 33.454 KZT 1 KZT = 0.0299 ERN
20 feb. 2025 1 ERN = 33.2958 KZT 1 KZT = 0.03 ERN
21 feb. 2025 1 ERN = 33.7283 KZT 1 KZT = 0.0296 ERN
22 feb. 2025 1 ERN = 33.7241 KZT 1 KZT = 0.0297 ERN
23 feb. 2025 1 ERN = 33.7241 KZT 1 KZT = 0.0297 ERN
24 feb. 2025 1 ERN = 33.3297 KZT 1 KZT = 0.03 ERN
25 feb. 2025 1 ERN = 33.229 KZT 1 KZT = 0.0301 ERN
26 feb. 2025 1 ERN = 33.3562 KZT 1 KZT = 0.03 ERN
27 feb. 2025 1 ERN = 33.2737 KZT 1 KZT = 0.0301 ERN
28 feb. 2025 1 ERN = 33.3651 KZT 1 KZT = 0.03 ERN

Mar 2025

FechaERN-KZTKZT-ERN
01 mar. 2025 1 ERN = 33.2199 KZT 1 KZT = 0.0301 ERN
02 mar. 2025 1 ERN = 33.205 KZT 1 KZT = 0.0301 ERN
03 mar. 2025 1 ERN = 33.2137 KZT 1 KZT = 0.0301 ERN
04 mar. 2025 1 ERN = 33.2878 KZT 1 KZT = 0.03 ERN
05 mar. 2025 1 ERN = 33.0424 KZT 1 KZT = 0.0303 ERN
06 mar. 2025 1 ERN = 33.1168 KZT 1 KZT = 0.0302 ERN
07 mar. 2025 1 ERN = 32.7332 KZT 1 KZT = 0.0306 ERN
08 mar. 2025 1 ERN = 32.8477 KZT 1 KZT = 0.0304 ERN
09 mar. 2025 1 ERN = 32.756 KZT 1 KZT = 0.0305 ERN
10 mar. 2025 1 ERN = 32.7418 KZT 1 KZT = 0.0305 ERN
11 mar. 2025 1 ERN = 32.736 KZT 1 KZT = 0.0305 ERN
12 mar. 2025 1 ERN = 32.7901 KZT 1 KZT = 0.0305 ERN
13 mar. 2025 1 ERN = 33.2214 KZT 1 KZT = 0.0301 ERN
14 mar. 2025 1 ERN = 33.1782 KZT 1 KZT = 0.0301 ERN
15 mar. 2025 1 ERN = 33.333 KZT 1 KZT = 0.03 ERN
16 mar. 2025 1 ERN = 33.4133 KZT 1 KZT = 0.0299 ERN
17 mar. 2025 1 ERN = 33.2503 KZT 1 KZT = 0.0301 ERN
18 mar. 2025 1 ERN = 33.2473 KZT 1 KZT = 0.0301 ERN
19 mar. 2025 1 ERN = 33.2146 KZT 1 KZT = 0.0301 ERN
20 mar. 2025 1 ERN = 33.6326 KZT 1 KZT = 0.0297 ERN
21 mar. 2025 1 ERN = 33.5464 KZT 1 KZT = 0.0298 ERN
22 mar. 2025 1 ERN = 33.4605 KZT 1 KZT = 0.0299 ERN
23 mar. 2025 1 ERN = 33.5204 KZT 1 KZT = 0.0298 ERN
24 mar. 2025 1 ERN = 33.5206 KZT 1 KZT = 0.0298 ERN
25 mar. 2025 1 ERN = 33.5665 KZT 1 KZT = 0.0298 ERN
26 mar. 2025 1 ERN = 33.3786 KZT 1 KZT = 0.03 ERN
27 mar. 2025 1 ERN = 33.3097 KZT 1 KZT = 0.03 ERN
28 mar. 2025 1 ERN = 33.5962 KZT 1 KZT = 0.0298 ERN
29 mar. 2025 1 ERN = 33.6039 KZT 1 KZT = 0.0298 ERN
30 mar. 2025 1 ERN = 33.5878 KZT 1 KZT = 0.0298 ERN
31 mar. 2025 1 ERN = 33.5901 KZT 1 KZT = 0.0298 ERN

Apr 2025

FechaERN-KZTKZT-ERN
01 abr. 2025 1 ERN = 33.5592 KZT 1 KZT = 0.0298 ERN
02 abr. 2025 1 ERN = 33.5406 KZT 1 KZT = 0.0298 ERN
03 abr. 2025 1 ERN = 33.5231 KZT 1 KZT = 0.0298 ERN
04 abr. 2025 1 ERN = 33.7233 KZT 1 KZT = 0.0297 ERN
05 abr. 2025 1 ERN = 34.0111 KZT 1 KZT = 0.0294 ERN
06 abr. 2025 1 ERN = 34.0111 KZT 1 KZT = 0.0294 ERN
07 abr. 2025 1 ERN = 34.9631 KZT 1 KZT = 0.0286 ERN
08 abr. 2025 1 ERN = 34.736 KZT 1 KZT = 0.0288 ERN
09 abr. 2025 1 ERN = 34.5799 KZT 1 KZT = 0.0289 ERN
10 abr. 2025 1 ERN = 34.7147 KZT 1 KZT = 0.0288 ERN
11 abr. 2025 1 ERN = 34.402 KZT 1 KZT = 0.0291 ERN
12 abr. 2025 1 ERN = 34.3799 KZT 1 KZT = 0.0291 ERN
13 abr. 2025 1 ERN = 34.4896 KZT 1 KZT = 0.029 ERN
14 abr. 2025 1 ERN = 34.4364 KZT 1 KZT = 0.029 ERN
15 abr. 2025 1 ERN = 34.5225 KZT 1 KZT = 0.029 ERN
16 abr. 2025 1 ERN = 34.5481 KZT 1 KZT = 0.0289 ERN
17 abr. 2025 1 ERN = 34.8782 KZT 1 KZT = 0.0287 ERN
18 abr. 2025 1 ERN = 34.8782 KZT 1 KZT = 0.0287 ERN
19 abr. 2025 1 ERN = 34.8782 KZT 1 KZT = 0.0287 ERN
20 abr. 2025 1 ERN = 34.8782 KZT 1 KZT = 0.0287 ERN
21 abr. 2025 1 ERN = 34.8782 KZT 1 KZT = 0.0287 ERN
22 abr. 2025 1 ERN = 34.5729 KZT 1 KZT = 0.0289 ERN
23 abr. 2025 1 ERN = 34.5742 KZT 1 KZT = 0.0289 ERN
24 abr. 2025 1 ERN = 34.4274 KZT 1 KZT = 0.029 ERN
25 abr. 2025 1 ERN = 34.3268 KZT 1 KZT = 0.0291 ERN
26 abr. 2025 1 ERN = 34.3268 KZT 1 KZT = 0.0291 ERN
27 abr. 2025 1 ERN = 34.3268 KZT 1 KZT = 0.0291 ERN
28 abr. 2025 1 ERN = 34.1986 KZT 1 KZT = 0.0292 ERN
29 abr. 2025 1 ERN = 34.0916 KZT 1 KZT = 0.0293 ERN
30 abr. 2025 1 ERN = 34.2031 KZT 1 KZT = 0.0292 ERN

May 2025

FechaERN-KZTKZT-ERN
01 may. 2025 1 ERN = 34.3098 KZT 1 KZT = 0.0291 ERN
02 may. 2025 1 ERN = 34.4492 KZT 1 KZT = 0.029 ERN
03 may. 2025 1 ERN = 34.5225 KZT 1 KZT = 0.029 ERN
04 may. 2025 1 ERN = 34.5225 KZT 1 KZT = 0.029 ERN
05 may. 2025 1 ERN = 34.4509 KZT 1 KZT = 0.029 ERN
06 may. 2025 1 ERN = 34.2973 KZT 1 KZT = 0.0292 ERN
07 may. 2025 1 ERN = 34.3007 KZT 1 KZT = 0.0292 ERN
08 may. 2025 1 ERN = 34.3955 KZT 1 KZT = 0.0291 ERN
09 may. 2025 1 ERN = 34.3921 KZT 1 KZT = 0.0291 ERN

Información sobre tipos de cambio deERN-KZT y KZT-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats