currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-KZT y KZT-ERN - 2026

Tipos de cambio de ERN-KZT y KZT-ERN - 2026

Tipos de cambio de ERN-KZT y KZT-ERN

Compruebe a continuación los tipos de cambio de ERN-KZT y KZT-ERN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ERN = 32,5589 KZT
1 KZT = 0,0307 ERN
1A 2A 2A

Jan 2026

FechaERN-KZTKZT-ERN
01 ene. 2026 1 ERN = 33.8266 KZT 1 KZT = 0.0296 ERN
02 ene. 2026 1 ERN = 33.8151 KZT 1 KZT = 0.0296 ERN
03 ene. 2026 1 ERN = 33.8002 KZT 1 KZT = 0.0296 ERN
04 ene. 2026 1 ERN = 33.8002 KZT 1 KZT = 0.0296 ERN
05 ene. 2026 1 ERN = 34.1895 KZT 1 KZT = 0.0292 ERN
06 ene. 2026 1 ERN = 33.9632 KZT 1 KZT = 0.0294 ERN
07 ene. 2026 1 ERN = 34.0395 KZT 1 KZT = 0.0294 ERN
08 ene. 2026 1 ERN = 33.9937 KZT 1 KZT = 0.0294 ERN
09 ene. 2026 1 ERN = 34.0633 KZT 1 KZT = 0.0294 ERN
10 ene. 2026 1 ERN = 34.0633 KZT 1 KZT = 0.0294 ERN
11 ene. 2026 1 ERN = 34.0841 KZT 1 KZT = 0.0293 ERN
12 ene. 2026 1 ERN = 34.0111 KZT 1 KZT = 0.0294 ERN
13 ene. 2026 1 ERN = 33.9569 KZT 1 KZT = 0.0294 ERN
14 ene. 2026 1 ERN = 34.0291 KZT 1 KZT = 0.0294 ERN
15 ene. 2026 1 ERN = 34.056 KZT 1 KZT = 0.0294 ERN
16 ene. 2026 1 ERN = 34.0877 KZT 1 KZT = 0.0293 ERN
17 ene. 2026 1 ERN = 34.1321 KZT 1 KZT = 0.0293 ERN
18 ene. 2026 1 ERN = 34.1321 KZT 1 KZT = 0.0293 ERN
19 ene. 2026 1 ERN = 33.9 KZT 1 KZT = 0.0295 ERN
20 ene. 2026 1 ERN = 33.8498 KZT 1 KZT = 0.0295 ERN
21 ene. 2026 1 ERN = 33.7716 KZT 1 KZT = 0.0296 ERN
22 ene. 2026 1 ERN = 33.7268 KZT 1 KZT = 0.0297 ERN
23 ene. 2026 1 ERN = 33.556 KZT 1 KZT = 0.0298 ERN
24 ene. 2026 1 ERN = 33.3021 KZT 1 KZT = 0.03 ERN
25 ene. 2026 1 ERN = 33.3021 KZT 1 KZT = 0.03 ERN
26 ene. 2026 1 ERN = 33.5009 KZT 1 KZT = 0.0298 ERN
27 ene. 2026 1 ERN = 33.5439 KZT 1 KZT = 0.0298 ERN
28 ene. 2026 1 ERN = 33.5736 KZT 1 KZT = 0.0298 ERN
29 ene. 2026 1 ERN = 33.6087 KZT 1 KZT = 0.0298 ERN
30 ene. 2026 1 ERN = 33.5352 KZT 1 KZT = 0.0298 ERN
31 ene. 2026 1 ERN = 33.7892 KZT 1 KZT = 0.0296 ERN

Feb 2026

FechaERN-KZTKZT-ERN
01 feb. 2026 1 ERN = 33.797 KZT 1 KZT = 0.0296 ERN
02 feb. 2026 1 ERN = 33.7019 KZT 1 KZT = 0.0297 ERN
03 feb. 2026 1 ERN = 33.408 KZT 1 KZT = 0.0299 ERN
04 feb. 2026 1 ERN = 33.1012 KZT 1 KZT = 0.0302 ERN
05 feb. 2026 1 ERN = 32.8895 KZT 1 KZT = 0.0304 ERN
06 feb. 2026 1 ERN = 32.9857 KZT 1 KZT = 0.0303 ERN
07 feb. 2026 1 ERN = 32.8888 KZT 1 KZT = 0.0304 ERN
08 feb. 2026 1 ERN = 32.8888 KZT 1 KZT = 0.0304 ERN
09 feb. 2026 1 ERN = 32.9028 KZT 1 KZT = 0.0304 ERN
10 feb. 2026 1 ERN = 32.7898 KZT 1 KZT = 0.0305 ERN
11 feb. 2026 1 ERN = 32.9004 KZT 1 KZT = 0.0304 ERN
12 feb. 2026 1 ERN = 32.9951 KZT 1 KZT = 0.0303 ERN
13 feb. 2026 1 ERN = 32.9929 KZT 1 KZT = 0.0303 ERN
14 feb. 2026 1 ERN = 32.9568 KZT 1 KZT = 0.0303 ERN
15 feb. 2026 1 ERN = 32.9568 KZT 1 KZT = 0.0303 ERN
16 feb. 2026 1 ERN = 32.7648 KZT 1 KZT = 0.0305 ERN
17 feb. 2026 1 ERN = 32.7203 KZT 1 KZT = 0.0306 ERN
18 feb. 2026 1 ERN = 32.5914 KZT 1 KZT = 0.0307 ERN
19 feb. 2026 1 ERN = 32.8484 KZT 1 KZT = 0.0304 ERN
20 feb. 2026 1 ERN = 33.2804 KZT 1 KZT = 0.03 ERN
21 feb. 2026 1 ERN = 33.2008 KZT 1 KZT = 0.0301 ERN
22 feb. 2026 1 ERN = 33.2008 KZT 1 KZT = 0.0301 ERN
23 feb. 2026 1 ERN = 33.2337 KZT 1 KZT = 0.0301 ERN
24 feb. 2026 1 ERN = 33.2818 KZT 1 KZT = 0.03 ERN
25 feb. 2026 1 ERN = 33.4427 KZT 1 KZT = 0.0299 ERN
26 feb. 2026 1 ERN = 33.2596 KZT 1 KZT = 0.0301 ERN
27 feb. 2026 1 ERN = 33.1889 KZT 1 KZT = 0.0301 ERN
28 feb. 2026 1 ERN = 33.1509 KZT 1 KZT = 0.0302 ERN

Mar 2026

FechaERN-KZTKZT-ERN
01 mar. 2026 1 ERN = 33.1509 KZT 1 KZT = 0.0302 ERN
02 mar. 2026 1 ERN = 33.2483 KZT 1 KZT = 0.0301 ERN
03 mar. 2026 1 ERN = 33.3372 KZT 1 KZT = 0.03 ERN
04 mar. 2026 1 ERN = 33.065 KZT 1 KZT = 0.0302 ERN
05 mar. 2026 1 ERN = 32.817 KZT 1 KZT = 0.0305 ERN
06 mar. 2026 1 ERN = 32.9434 KZT 1 KZT = 0.0304 ERN
07 mar. 2026 1 ERN = 32.763 KZT 1 KZT = 0.0305 ERN
08 mar. 2026 1 ERN = 32.763 KZT 1 KZT = 0.0305 ERN
09 mar. 2026 1 ERN = 33.2 KZT 1 KZT = 0.0301 ERN
10 mar. 2026 1 ERN = 32.5127 KZT 1 KZT = 0.0308 ERN
11 mar. 2026 1 ERN = 32.7319 KZT 1 KZT = 0.0306 ERN
12 mar. 2026 1 ERN = 32.6658 KZT 1 KZT = 0.0306 ERN
13 mar. 2026 1 ERN = 32.6509 KZT 1 KZT = 0.0306 ERN
14 mar. 2026 1 ERN = 32.635 KZT 1 KZT = 0.0306 ERN
15 mar. 2026 1 ERN = 32.635 KZT 1 KZT = 0.0306 ERN
16 mar. 2026 1 ERN = 32.1869 KZT 1 KZT = 0.0311 ERN
17 mar. 2026 1 ERN = 32.0958 KZT 1 KZT = 0.0312 ERN
18 mar. 2026 1 ERN = 32.2074 KZT 1 KZT = 0.031 ERN
19 mar. 2026 1 ERN = 32.0748 KZT 1 KZT = 0.0312 ERN
20 mar. 2026 1 ERN = 32.0429 KZT 1 KZT = 0.0312 ERN
21 mar. 2026 1 ERN = 31.9964 KZT 1 KZT = 0.0313 ERN
22 mar. 2026 1 ERN = 31.9964 KZT 1 KZT = 0.0313 ERN
23 mar. 2026 1 ERN = 32.0859 KZT 1 KZT = 0.0312 ERN
24 mar. 2026 1 ERN = 32.1911 KZT 1 KZT = 0.0311 ERN
25 mar. 2026 1 ERN = 32.1849 KZT 1 KZT = 0.0311 ERN
26 mar. 2026 1 ERN = 32.0953 KZT 1 KZT = 0.0312 ERN
27 mar. 2026 1 ERN = 32.2327 KZT 1 KZT = 0.031 ERN
28 mar. 2026 1 ERN = 32.2327 KZT 1 KZT = 0.031 ERN
29 mar. 2026 1 ERN = 32.1245 KZT 1 KZT = 0.0311 ERN
30 mar. 2026 1 ERN = 32.0666 KZT 1 KZT = 0.0312 ERN
31 mar. 2026 1 ERN = 31.7474 KZT 1 KZT = 0.0315 ERN

Apr 2026

FechaERN-KZTKZT-ERN
01 abr. 2026 1 ERN = 31.6861 KZT 1 KZT = 0.0316 ERN
02 abr. 2026 1 ERN = 31.5959 KZT 1 KZT = 0.0316 ERN
03 abr. 2026 1 ERN = 31.5204 KZT 1 KZT = 0.0317 ERN
04 abr. 2026 1 ERN = 31.5204 KZT 1 KZT = 0.0317 ERN
05 abr. 2026 1 ERN = 31.5204 KZT 1 KZT = 0.0317 ERN
06 abr. 2026 1 ERN = 31.5204 KZT 1 KZT = 0.0317 ERN
07 abr. 2026 1 ERN = 30.985 KZT 1 KZT = 0.0323 ERN
08 abr. 2026 1 ERN = 31.8531 KZT 1 KZT = 0.0314 ERN
09 abr. 2026 1 ERN = 31.7702 KZT 1 KZT = 0.0315 ERN
10 abr. 2026 1 ERN = 31.4892 KZT 1 KZT = 0.0318 ERN
11 abr. 2026 1 ERN = 31.457 KZT 1 KZT = 0.0318 ERN
12 abr. 2026 1 ERN = 31.457 KZT 1 KZT = 0.0318 ERN
13 abr. 2026 1 ERN = 31.67 KZT 1 KZT = 0.0316 ERN
14 abr. 2026 1 ERN = 31.6657 KZT 1 KZT = 0.0316 ERN
15 abr. 2026 1 ERN = 31.6265 KZT 1 KZT = 0.0316 ERN
16 abr. 2026 1 ERN = 31.4284 KZT 1 KZT = 0.0318 ERN
17 abr. 2026 1 ERN = 31.2527 KZT 1 KZT = 0.032 ERN
18 abr. 2026 1 ERN = 31.3129 KZT 1 KZT = 0.0319 ERN
19 abr. 2026 1 ERN = 31.3129 KZT 1 KZT = 0.0319 ERN
20 abr. 2026 1 ERN = 31.0883 KZT 1 KZT = 0.0322 ERN
21 abr. 2026 1 ERN = 30.9544 KZT 1 KZT = 0.0323 ERN
22 abr. 2026 1 ERN = 30.9064 KZT 1 KZT = 0.0324 ERN
23 abr. 2026 1 ERN = 30.9977 KZT 1 KZT = 0.0323 ERN
24 abr. 2026 1 ERN = 30.9609 KZT 1 KZT = 0.0323 ERN
25 abr. 2026 1 ERN = 30.9172 KZT 1 KZT = 0.0323 ERN
26 abr. 2026 1 ERN = 30.9172 KZT 1 KZT = 0.0323 ERN
27 abr. 2026 1 ERN = 30.5554 KZT 1 KZT = 0.0327 ERN
28 abr. 2026 1 ERN = 30.5516 KZT 1 KZT = 0.0327 ERN
29 abr. 2026 1 ERN = 30.8883 KZT 1 KZT = 0.0324 ERN
30 abr. 2026 1 ERN = 30.8859 KZT 1 KZT = 0.0324 ERN

May 2026

FechaERN-KZTKZT-ERN
01 may. 2026 1 ERN = 30.8859 KZT 1 KZT = 0.0324 ERN
02 may. 2026 1 ERN = 30.8859 KZT 1 KZT = 0.0324 ERN
03 may. 2026 1 ERN = 30.8859 KZT 1 KZT = 0.0324 ERN
04 may. 2026 1 ERN = 30.932 KZT 1 KZT = 0.0323 ERN
05 may. 2026 1 ERN = 30.9899 KZT 1 KZT = 0.0323 ERN
06 may. 2026 1 ERN = 30.8801 KZT 1 KZT = 0.0324 ERN
07 may. 2026 1 ERN = 30.8831 KZT 1 KZT = 0.0324 ERN
08 may. 2026 1 ERN = 30.9262 KZT 1 KZT = 0.0323 ERN

Información sobre tipos de cambio deERN-KZT y KZT-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats