> Tipos de cambio de ERN-LKR y LKR-ERN - 2025

Tipos de cambio de ERN-LKR y LKR-ERN - 2025

Tipos de cambio de ERN-LKR y LKR-ERN

Compruebe a continuación los tipos de cambio de ERN-LKR y LKR-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 19,8888 LKR

1 LKR = 0,0503 ERN

1A 2A 2A

ERN frente a LKRLKR frente a ERN

Jan 2025

Fecha	ERN-LKR	LKR-ERN
01 ene. 2025	1 ERN = 19.4872 LKR	1 LKR = 0.0513 ERN
02 ene. 2025	1 ERN = 19.5484 LKR	1 LKR = 0.0512 ERN
03 ene. 2025	1 ERN = 19.5878 LKR	1 LKR = 0.0511 ERN
04 ene. 2025	1 ERN = 19.5511 LKR	1 LKR = 0.0511 ERN
05 ene. 2025	1 ERN = 19.5511 LKR	1 LKR = 0.0511 ERN
06 ene. 2025	1 ERN = 19.7328 LKR	1 LKR = 0.0507 ERN
07 ene. 2025	1 ERN = 19.7088 LKR	1 LKR = 0.0507 ERN
08 ene. 2025	1 ERN = 19.7538 LKR	1 LKR = 0.0506 ERN
09 ene. 2025	1 ERN = 19.6413 LKR	1 LKR = 0.0509 ERN
10 ene. 2025	1 ERN = 19.6366 LKR	1 LKR = 0.0509 ERN
11 ene. 2025	1 ERN = 19.7247 LKR	1 LKR = 0.0507 ERN
12 ene. 2025	1 ERN = 19.7247 LKR	1 LKR = 0.0507 ERN
13 ene. 2025	1 ERN = 19.6557 LKR	1 LKR = 0.0509 ERN
14 ene. 2025	1 ERN = 19.6595 LKR	1 LKR = 0.0509 ERN
15 ene. 2025	1 ERN = 19.7057 LKR	1 LKR = 0.0507 ERN
16 ene. 2025	1 ERN = 19.7661 LKR	1 LKR = 0.0506 ERN
17 ene. 2025	1 ERN = 19.7683 LKR	1 LKR = 0.0506 ERN
18 ene. 2025	1 ERN = 19.7616 LKR	1 LKR = 0.0506 ERN
19 ene. 2025	1 ERN = 19.7616 LKR	1 LKR = 0.0506 ERN
20 ene. 2025	1 ERN = 19.7893 LKR	1 LKR = 0.0505 ERN
21 ene. 2025	1 ERN = 19.8266 LKR	1 LKR = 0.0504 ERN
22 ene. 2025	1 ERN = 19.7201 LKR	1 LKR = 0.0507 ERN
23 ene. 2025	1 ERN = 19.9173 LKR	1 LKR = 0.0502 ERN
24 ene. 2025	1 ERN = 19.8897 LKR	1 LKR = 0.0503 ERN
25 ene. 2025	1 ERN = 19.8467 LKR	1 LKR = 0.0504 ERN
26 ene. 2025	1 ERN = 19.8467 LKR	1 LKR = 0.0504 ERN
27 ene. 2025	1 ERN = 19.9011 LKR	1 LKR = 0.0502 ERN
28 ene. 2025	1 ERN = 19.8131 LKR	1 LKR = 0.0505 ERN
29 ene. 2025	1 ERN = 19.7792 LKR	1 LKR = 0.0506 ERN
30 ene. 2025	1 ERN = 19.8254 LKR	1 LKR = 0.0504 ERN
31 ene. 2025	1 ERN = 19.8601 LKR	1 LKR = 0.0504 ERN

Feb 2025

Fecha	ERN-LKR	LKR-ERN
01 feb. 2025	1 ERN = 19.8601 LKR	1 LKR = 0.0504 ERN
02 feb. 2025	1 ERN = 19.8929 LKR	1 LKR = 0.0503 ERN
03 feb. 2025	1 ERN = 19.9619 LKR	1 LKR = 0.0501 ERN
04 feb. 2025	1 ERN = 19.9685 LKR	1 LKR = 0.0501 ERN
05 feb. 2025	1 ERN = 19.9103 LKR	1 LKR = 0.0502 ERN
06 feb. 2025	1 ERN = 19.8887 LKR	1 LKR = 0.0503 ERN
07 feb. 2025	1 ERN = 19.831 LKR	1 LKR = 0.0504 ERN
08 feb. 2025	1 ERN = 19.9068 LKR	1 LKR = 0.0502 ERN
09 feb. 2025	1 ERN = 19.9068 LKR	1 LKR = 0.0502 ERN
10 feb. 2025	1 ERN = 19.8042 LKR	1 LKR = 0.0505 ERN
11 feb. 2025	1 ERN = 19.8034 LKR	1 LKR = 0.0505 ERN
12 feb. 2025	1 ERN = 19.8107 LKR	1 LKR = 0.0505 ERN
13 feb. 2025	1 ERN = 19.7599 LKR	1 LKR = 0.0506 ERN
14 feb. 2025	1 ERN = 19.7102 LKR	1 LKR = 0.0507 ERN
15 feb. 2025	1 ERN = 19.6453 LKR	1 LKR = 0.0509 ERN
16 feb. 2025	1 ERN = 19.6453 LKR	1 LKR = 0.0509 ERN
17 feb. 2025	1 ERN = 19.7112 LKR	1 LKR = 0.0507 ERN
18 feb. 2025	1 ERN = 19.7569 LKR	1 LKR = 0.0506 ERN
19 feb. 2025	1 ERN = 19.7847 LKR	1 LKR = 0.0505 ERN
20 feb. 2025	1 ERN = 19.7377 LKR	1 LKR = 0.0507 ERN
21 feb. 2025	1 ERN = 19.7193 LKR	1 LKR = 0.0507 ERN
22 feb. 2025	1 ERN = 19.7168 LKR	1 LKR = 0.0507 ERN
23 feb. 2025	1 ERN = 19.7168 LKR	1 LKR = 0.0507 ERN
24 feb. 2025	1 ERN = 19.7041 LKR	1 LKR = 0.0508 ERN
25 feb. 2025	1 ERN = 19.6924 LKR	1 LKR = 0.0508 ERN
26 feb. 2025	1 ERN = 19.7035 LKR	1 LKR = 0.0508 ERN
27 feb. 2025	1 ERN = 19.6796 LKR	1 LKR = 0.0508 ERN
28 feb. 2025	1 ERN = 19.6918 LKR	1 LKR = 0.0508 ERN

Mar 2025

Fecha	ERN-LKR	LKR-ERN
01 mar. 2025	1 ERN = 19.6724 LKR	1 LKR = 0.0508 ERN
02 mar. 2025	1 ERN = 19.6767 LKR	1 LKR = 0.0508 ERN
03 mar. 2025	1 ERN = 19.6767 LKR	1 LKR = 0.0508 ERN
04 mar. 2025	1 ERN = 19.684 LKR	1 LKR = 0.0508 ERN
05 mar. 2025	1 ERN = 19.6619 LKR	1 LKR = 0.0509 ERN
06 mar. 2025	1 ERN = 19.7044 LKR	1 LKR = 0.0508 ERN
07 mar. 2025	1 ERN = 19.7067 LKR	1 LKR = 0.0507 ERN
08 mar. 2025	1 ERN = 19.6851 LKR	1 LKR = 0.0508 ERN
09 mar. 2025	1 ERN = 19.7204 LKR	1 LKR = 0.0507 ERN
10 mar. 2025	1 ERN = 19.6827 LKR	1 LKR = 0.0508 ERN
11 mar. 2025	1 ERN = 19.7094 LKR	1 LKR = 0.0507 ERN
12 mar. 2025	1 ERN = 19.707 LKR	1 LKR = 0.0507 ERN
13 mar. 2025	1 ERN = 19.688 LKR	1 LKR = 0.0508 ERN
14 mar. 2025	1 ERN = 19.6962 LKR	1 LKR = 0.0508 ERN
15 mar. 2025	1 ERN = 19.7134 LKR	1 LKR = 0.0507 ERN
16 mar. 2025	1 ERN = 19.7539 LKR	1 LKR = 0.0506 ERN
17 mar. 2025	1 ERN = 19.7647 LKR	1 LKR = 0.0506 ERN
18 mar. 2025	1 ERN = 19.7718 LKR	1 LKR = 0.0506 ERN
19 mar. 2025	1 ERN = 19.7451 LKR	1 LKR = 0.0506 ERN
20 mar. 2025	1 ERN = 19.7517 LKR	1 LKR = 0.0506 ERN
21 mar. 2025	1 ERN = 19.757 LKR	1 LKR = 0.0506 ERN
22 mar. 2025	1 ERN = 19.7086 LKR	1 LKR = 0.0507 ERN
23 mar. 2025	1 ERN = 19.7543 LKR	1 LKR = 0.0506 ERN
24 mar. 2025	1 ERN = 19.7543 LKR	1 LKR = 0.0506 ERN
25 mar. 2025	1 ERN = 19.7977 LKR	1 LKR = 0.0505 ERN
26 mar. 2025	1 ERN = 19.7655 LKR	1 LKR = 0.0506 ERN
27 mar. 2025	1 ERN = 19.7405 LKR	1 LKR = 0.0507 ERN
28 mar. 2025	1 ERN = 19.7461 LKR	1 LKR = 0.0506 ERN
29 mar. 2025	1 ERN = 19.7656 LKR	1 LKR = 0.0506 ERN
30 mar. 2025	1 ERN = 19.742 LKR	1 LKR = 0.0507 ERN
31 mar. 2025	1 ERN = 19.7454 LKR	1 LKR = 0.0506 ERN

Apr 2025

Fecha	ERN-LKR	LKR-ERN
01 abr. 2025	1 ERN = 19.6955 LKR	1 LKR = 0.0508 ERN
02 abr. 2025	1 ERN = 19.7236 LKR	1 LKR = 0.0507 ERN
03 abr. 2025	1 ERN = 19.6343 LKR	1 LKR = 0.0509 ERN
04 abr. 2025	1 ERN = 19.7211 LKR	1 LKR = 0.0507 ERN
05 abr. 2025	1 ERN = 19.889 LKR	1 LKR = 0.0503 ERN
06 abr. 2025	1 ERN = 19.889 LKR	1 LKR = 0.0503 ERN
07 abr. 2025	1 ERN = 19.8651 LKR	1 LKR = 0.0503 ERN
08 abr. 2025	1 ERN = 19.7797 LKR	1 LKR = 0.0506 ERN
09 abr. 2025	1 ERN = 20.0525 LKR	1 LKR = 0.0499 ERN
10 abr. 2025	1 ERN = 19.8839 LKR	1 LKR = 0.0503 ERN
11 abr. 2025	1 ERN = 19.8015 LKR	1 LKR = 0.0505 ERN
12 abr. 2025	1 ERN = 19.8442 LKR	1 LKR = 0.0504 ERN
13 abr. 2025	1 ERN = 19.8816 LKR	1 LKR = 0.0503 ERN
14 abr. 2025	1 ERN = 19.8814 LKR	1 LKR = 0.0503 ERN
15 abr. 2025	1 ERN = 19.8912 LKR	1 LKR = 0.0503 ERN
16 abr. 2025	1 ERN = 19.899 LKR	1 LKR = 0.0503 ERN
17 abr. 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
18 abr. 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
19 abr. 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
20 abr. 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
21 abr. 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
22 abr. 2025	1 ERN = 19.9922 LKR	1 LKR = 0.05 ERN
23 abr. 2025	1 ERN = 19.9792 LKR	1 LKR = 0.0501 ERN
24 abr. 2025	1 ERN = 19.9825 LKR	1 LKR = 0.05 ERN
25 abr. 2025	1 ERN = 19.9753 LKR	1 LKR = 0.0501 ERN
26 abr. 2025	1 ERN = 19.9753 LKR	1 LKR = 0.0501 ERN
27 abr. 2025	1 ERN = 19.9753 LKR	1 LKR = 0.0501 ERN
28 abr. 2025	1 ERN = 19.972 LKR	1 LKR = 0.0501 ERN
29 abr. 2025	1 ERN = 19.9641 LKR	1 LKR = 0.0501 ERN
30 abr. 2025	1 ERN = 19.9514 LKR	1 LKR = 0.0501 ERN

May 2025

Fecha	ERN-LKR	LKR-ERN
01 may. 2025	1 ERN = 20.0173 LKR	1 LKR = 0.05 ERN
02 may. 2025	1 ERN = 19.9677 LKR	1 LKR = 0.0501 ERN
03 may. 2025	1 ERN = 20.0103 LKR	1 LKR = 0.05 ERN
04 may. 2025	1 ERN = 20.0103 LKR	1 LKR = 0.05 ERN
05 may. 2025	1 ERN = 19.9516 LKR	1 LKR = 0.0501 ERN
06 may. 2025	1 ERN = 19.9632 LKR	1 LKR = 0.0501 ERN
07 may. 2025	1 ERN = 19.9594 LKR	1 LKR = 0.0501 ERN
08 may. 2025	1 ERN = 19.9266 LKR	1 LKR = 0.0502 ERN
09 may. 2025	1 ERN = 19.9109 LKR	1 LKR = 0.0502 ERN
10 may. 2025	1 ERN = 19.9109 LKR	1 LKR = 0.0502 ERN
11 may. 2025	1 ERN = 19.9109 LKR	1 LKR = 0.0502 ERN
12 may. 2025	1 ERN = 19.8872 LKR	1 LKR = 0.0503 ERN
13 may. 2025	1 ERN = 19.9145 LKR	1 LKR = 0.0502 ERN
14 may. 2025	1 ERN = 19.9279 LKR	1 LKR = 0.0502 ERN
15 may. 2025	1 ERN = 19.9133 LKR	1 LKR = 0.0502 ERN
16 may. 2025	1 ERN = 19.9391 LKR	1 LKR = 0.0502 ERN
17 may. 2025	1 ERN = 20.0128 LKR	1 LKR = 0.05 ERN
18 may. 2025	1 ERN = 20.0128 LKR	1 LKR = 0.05 ERN
19 may. 2025	1 ERN = 19.9955 LKR	1 LKR = 0.05 ERN
20 may. 2025	1 ERN = 20.05 LKR	1 LKR = 0.0499 ERN
21 may. 2025	1 ERN = 19.9687 LKR	1 LKR = 0.0501 ERN
22 may. 2025	1 ERN = 19.934 LKR	1 LKR = 0.0502 ERN
23 may. 2025	1 ERN = 19.9654 LKR	1 LKR = 0.0501 ERN
24 may. 2025	1 ERN = 19.9258 LKR	1 LKR = 0.0502 ERN
25 may. 2025	1 ERN = 19.9258 LKR	1 LKR = 0.0502 ERN
26 may. 2025	1 ERN = 19.9819 LKR	1 LKR = 0.05 ERN
27 may. 2025	1 ERN = 19.9852 LKR	1 LKR = 0.05 ERN
28 may. 2025	1 ERN = 19.9725 LKR	1 LKR = 0.0501 ERN
29 may. 2025	1 ERN = 19.9629 LKR	1 LKR = 0.0501 ERN
30 may. 2025	1 ERN = 19.955 LKR	1 LKR = 0.0501 ERN
31 may. 2025	1 ERN = 19.955 LKR	1 LKR = 0.0501 ERN

Jun 2025

Fecha	ERN-LKR	LKR-ERN
01 jun. 2025	1 ERN = 19.955 LKR	1 LKR = 0.0501 ERN
02 jun. 2025	1 ERN = 19.9556 LKR	1 LKR = 0.0501 ERN
03 jun. 2025	1 ERN = 19.9652 LKR	1 LKR = 0.0501 ERN
04 jun. 2025	1 ERN = 19.9445 LKR	1 LKR = 0.0501 ERN
05 jun. 2025	1 ERN = 19.9451 LKR	1 LKR = 0.0501 ERN
06 jun. 2025	1 ERN = 19.9445 LKR	1 LKR = 0.0501 ERN
07 jun. 2025	1 ERN = 19.9775 LKR	1 LKR = 0.0501 ERN
08 jun. 2025	1 ERN = 19.9775 LKR	1 LKR = 0.0501 ERN
09 jun. 2025	1 ERN = 19.935 LKR	1 LKR = 0.0502 ERN
10 jun. 2025	1 ERN = 19.9293 LKR	1 LKR = 0.0502 ERN
11 jun. 2025	1 ERN = 19.9345 LKR	1 LKR = 0.0502 ERN
12 jun. 2025	1 ERN = 19.9361 LKR	1 LKR = 0.0502 ERN
13 jun. 2025	1 ERN = 19.9778 LKR	1 LKR = 0.0501 ERN
14 jun. 2025	1 ERN = 19.8739 LKR	1 LKR = 0.0503 ERN
15 jun. 2025	1 ERN = 19.8739 LKR	1 LKR = 0.0503 ERN
16 jun. 2025	1 ERN = 20.0634 LKR	1 LKR = 0.0498 ERN
17 jun. 2025	1 ERN = 20.0423 LKR	1 LKR = 0.0499 ERN
18 jun. 2025	1 ERN = 20.0204 LKR	1 LKR = 0.0499 ERN
19 jun. 2025	1 ERN = 20.0244 LKR	1 LKR = 0.0499 ERN
20 jun. 2025	1 ERN = 20.0449 LKR	1 LKR = 0.0499 ERN
21 jun. 2025	1 ERN = 20.0275 LKR	1 LKR = 0.0499 ERN
22 jun. 2025	1 ERN = 20.0275 LKR	1 LKR = 0.0499 ERN
23 jun. 2025	1 ERN = 20.0452 LKR	1 LKR = 0.0499 ERN
24 jun. 2025	1 ERN = 20.017 LKR	1 LKR = 0.05 ERN
25 jun. 2025	1 ERN = 19.9968 LKR	1 LKR = 0.05 ERN
26 jun. 2025	1 ERN = 20.0169 LKR	1 LKR = 0.05 ERN
27 jun. 2025	1 ERN = 19.9846 LKR	1 LKR = 0.05 ERN
28 jun. 2025	1 ERN = 19.9787 LKR	1 LKR = 0.0501 ERN
29 jun. 2025	1 ERN = 19.9787 LKR	1 LKR = 0.0501 ERN
30 jun. 2025	1 ERN = 19.9886 LKR	1 LKR = 0.05 ERN

Jul 2025

Fecha	ERN-LKR	LKR-ERN
01 jul. 2025	1 ERN = 20.0072 LKR	1 LKR = 0.05 ERN
02 jul. 2025	1 ERN = 19.9934 LKR	1 LKR = 0.05 ERN
03 jul. 2025	1 ERN = 20.0034 LKR	1 LKR = 0.05 ERN
04 jul. 2025	1 ERN = 19.9957 LKR	1 LKR = 0.05 ERN
05 jul. 2025	1 ERN = 20.0008 LKR	1 LKR = 0.05 ERN
06 jul. 2025	1 ERN = 20.0008 LKR	1 LKR = 0.05 ERN
07 jul. 2025	1 ERN = 20.0609 LKR	1 LKR = 0.0498 ERN
08 jul. 2025	1 ERN = 20.0295 LKR	1 LKR = 0.0499 ERN
09 jul. 2025	1 ERN = 20.0408 LKR	1 LKR = 0.0499 ERN
10 jul. 2025	1 ERN = 20.0393 LKR	1 LKR = 0.0499 ERN
11 jul. 2025	1 ERN = 20.0439 LKR	1 LKR = 0.0499 ERN
12 jul. 2025	1 ERN = 20.0436 LKR	1 LKR = 0.0499 ERN
13 jul. 2025	1 ERN = 20.0439 LKR	1 LKR = 0.0499 ERN
14 jul. 2025	1 ERN = 20.0586 LKR	1 LKR = 0.0499 ERN
15 jul. 2025	1 ERN = 20.0853 LKR	1 LKR = 0.0498 ERN
16 jul. 2025	1 ERN = 20.1081 LKR	1 LKR = 0.0497 ERN
17 jul. 2025	1 ERN = 20.093 LKR	1 LKR = 0.0498 ERN
18 jul. 2025	1 ERN = 20.1057 LKR	1 LKR = 0.0497 ERN
19 jul. 2025	1 ERN = 20.1316 LKR	1 LKR = 0.0497 ERN
20 jul. 2025	1 ERN = 20.1316 LKR	1 LKR = 0.0497 ERN
21 jul. 2025	1 ERN = 20.092 LKR	1 LKR = 0.0498 ERN
22 jul. 2025	1 ERN = 20.1102 LKR	1 LKR = 0.0497 ERN
23 jul. 2025	1 ERN = 20.1131 LKR	1 LKR = 0.0497 ERN
24 jul. 2025	1 ERN = 20.1228 LKR	1 LKR = 0.0497 ERN
25 jul. 2025	1 ERN = 20.1311 LKR	1 LKR = 0.0497 ERN
26 jul. 2025	1 ERN = 20.0803 LKR	1 LKR = 0.0498 ERN
27 jul. 2025	1 ERN = 20.0803 LKR	1 LKR = 0.0498 ERN
28 jul. 2025	1 ERN = 20.1357 LKR	1 LKR = 0.0497 ERN
29 jul. 2025	1 ERN = 20.1593 LKR	1 LKR = 0.0496 ERN
30 jul. 2025	1 ERN = 20.1496 LKR	1 LKR = 0.0496 ERN
31 jul. 2025	1 ERN = 20.1379 LKR	1 LKR = 0.0497 ERN

Aug 2025

Fecha	ERN-LKR	LKR-ERN
01 ago. 2025	1 ERN = 20.0804 LKR	1 LKR = 0.0498 ERN
02 ago. 2025	1 ERN = 19.7777 LKR	1 LKR = 0.0506 ERN
03 ago. 2025	1 ERN = 19.7777 LKR	1 LKR = 0.0506 ERN
04 ago. 2025	1 ERN = 20.0378 LKR	1 LKR = 0.0499 ERN
05 ago. 2025	1 ERN = 20.0553 LKR	1 LKR = 0.0499 ERN
06 ago. 2025	1 ERN = 20.056 LKR	1 LKR = 0.0499 ERN
07 ago. 2025	1 ERN = 20.0678 LKR	1 LKR = 0.0498 ERN
08 ago. 2025	1 ERN = 20.0351 LKR	1 LKR = 0.0499 ERN
09 ago. 2025	1 ERN = 20.0351 LKR	1 LKR = 0.0499 ERN
10 ago. 2025	1 ERN = 20.0249 LKR	1 LKR = 0.0499 ERN
11 ago. 2025	1 ERN = 20.0585 LKR	1 LKR = 0.0499 ERN
12 ago. 2025	1 ERN = 20.0761 LKR	1 LKR = 0.0498 ERN
13 ago. 2025	1 ERN = 20.0761 LKR	1 LKR = 0.0498 ERN
14 ago. 2025	1 ERN = 20.0737 LKR	1 LKR = 0.0498 ERN
15 ago. 2025	1 ERN = 20.0737 LKR	1 LKR = 0.0498 ERN
16 ago. 2025	1 ERN = 20.0593 LKR	1 LKR = 0.0499 ERN

Información sobre tipos de cambio deERN-LKR y LKR-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias