currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-LKR y LKR-ERN - 2026

Tipos de cambio de ERN-LKR y LKR-ERN - 2026

Tipos de cambio de ERN-LKR y LKR-ERN

Compruebe a continuación los tipos de cambio de ERN-LKR y LKR-ERN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ERN = 21,0209 LKR
1 LKR = 0,0476 ERN
1A 2A 2A

Jan 2026

FechaERN-LKRLKR-ERN
01 ene. 2026 1 ERN = 20.6587 LKR 1 LKR = 0.0484 ERN
02 ene. 2026 1 ERN = 20.6481 LKR 1 LKR = 0.0484 ERN
03 ene. 2026 1 ERN = 20.6391 LKR 1 LKR = 0.0485 ERN
04 ene. 2026 1 ERN = 20.6391 LKR 1 LKR = 0.0485 ERN
05 ene. 2026 1 ERN = 20.663 LKR 1 LKR = 0.0484 ERN
06 ene. 2026 1 ERN = 20.6616 LKR 1 LKR = 0.0484 ERN
07 ene. 2026 1 ERN = 20.6849 LKR 1 LKR = 0.0483 ERN
08 ene. 2026 1 ERN = 20.6078 LKR 1 LKR = 0.0485 ERN
09 ene. 2026 1 ERN = 20.6145 LKR 1 LKR = 0.0485 ERN
10 ene. 2026 1 ERN = 20.6145 LKR 1 LKR = 0.0485 ERN
11 ene. 2026 1 ERN = 20.627 LKR 1 LKR = 0.0485 ERN
12 ene. 2026 1 ERN = 20.5994 LKR 1 LKR = 0.0485 ERN
13 ene. 2026 1 ERN = 20.6139 LKR 1 LKR = 0.0485 ERN
14 ene. 2026 1 ERN = 20.6334 LKR 1 LKR = 0.0485 ERN
15 ene. 2026 1 ERN = 20.6251 LKR 1 LKR = 0.0485 ERN
16 ene. 2026 1 ERN = 20.6507 LKR 1 LKR = 0.0484 ERN
17 ene. 2026 1 ERN = 20.6776 LKR 1 LKR = 0.0484 ERN
18 ene. 2026 1 ERN = 20.6776 LKR 1 LKR = 0.0484 ERN
19 ene. 2026 1 ERN = 20.6427 LKR 1 LKR = 0.0484 ERN
20 ene. 2026 1 ERN = 20.6362 LKR 1 LKR = 0.0485 ERN
21 ene. 2026 1 ERN = 20.6317 LKR 1 LKR = 0.0485 ERN
22 ene. 2026 1 ERN = 20.6473 LKR 1 LKR = 0.0484 ERN
23 ene. 2026 1 ERN = 20.6464 LKR 1 LKR = 0.0484 ERN
24 ene. 2026 1 ERN = 20.4946 LKR 1 LKR = 0.0488 ERN
25 ene. 2026 1 ERN = 20.4946 LKR 1 LKR = 0.0488 ERN
26 ene. 2026 1 ERN = 20.6426 LKR 1 LKR = 0.0484 ERN
27 ene. 2026 1 ERN = 20.6169 LKR 1 LKR = 0.0485 ERN
28 ene. 2026 1 ERN = 20.633 LKR 1 LKR = 0.0485 ERN
29 ene. 2026 1 ERN = 20.6548 LKR 1 LKR = 0.0484 ERN
30 ene. 2026 1 ERN = 20.6201 LKR 1 LKR = 0.0485 ERN
31 ene. 2026 1 ERN = 20.7767 LKR 1 LKR = 0.0481 ERN

Feb 2026

FechaERN-LKRLKR-ERN
01 feb. 2026 1 ERN = 20.7814 LKR 1 LKR = 0.0481 ERN
02 feb. 2026 1 ERN = 20.6669 LKR 1 LKR = 0.0484 ERN
03 feb. 2026 1 ERN = 20.6254 LKR 1 LKR = 0.0485 ERN
04 feb. 2026 1 ERN = 20.6225 LKR 1 LKR = 0.0485 ERN
05 feb. 2026 1 ERN = 20.6366 LKR 1 LKR = 0.0485 ERN
06 feb. 2026 1 ERN = 20.6258 LKR 1 LKR = 0.0485 ERN
07 feb. 2026 1 ERN = 20.5652 LKR 1 LKR = 0.0486 ERN
08 feb. 2026 1 ERN = 20.5652 LKR 1 LKR = 0.0486 ERN
09 feb. 2026 1 ERN = 20.6208 LKR 1 LKR = 0.0485 ERN
10 feb. 2026 1 ERN = 20.6224 LKR 1 LKR = 0.0485 ERN
11 feb. 2026 1 ERN = 20.6263 LKR 1 LKR = 0.0485 ERN
12 feb. 2026 1 ERN = 20.6304 LKR 1 LKR = 0.0485 ERN
13 feb. 2026 1 ERN = 20.6151 LKR 1 LKR = 0.0485 ERN
14 feb. 2026 1 ERN = 20.5927 LKR 1 LKR = 0.0486 ERN
15 feb. 2026 1 ERN = 20.5927 LKR 1 LKR = 0.0486 ERN
16 feb. 2026 1 ERN = 20.6255 LKR 1 LKR = 0.0485 ERN
17 feb. 2026 1 ERN = 20.6272 LKR 1 LKR = 0.0485 ERN
18 feb. 2026 1 ERN = 20.614 LKR 1 LKR = 0.0485 ERN
19 feb. 2026 1 ERN = 20.6347 LKR 1 LKR = 0.0485 ERN
20 feb. 2026 1 ERN = 20.6298 LKR 1 LKR = 0.0485 ERN
21 feb. 2026 1 ERN = 20.5808 LKR 1 LKR = 0.0486 ERN
22 feb. 2026 1 ERN = 20.5808 LKR 1 LKR = 0.0486 ERN
23 feb. 2026 1 ERN = 20.6013 LKR 1 LKR = 0.0485 ERN
24 feb. 2026 1 ERN = 20.6353 LKR 1 LKR = 0.0485 ERN
25 feb. 2026 1 ERN = 20.6111 LKR 1 LKR = 0.0485 ERN
26 feb. 2026 1 ERN = 20.6009 LKR 1 LKR = 0.0485 ERN
27 feb. 2026 1 ERN = 20.6066 LKR 1 LKR = 0.0485 ERN
28 feb. 2026 1 ERN = 20.5829 LKR 1 LKR = 0.0486 ERN

Mar 2026

FechaERN-LKRLKR-ERN
01 mar. 2026 1 ERN = 20.5829 LKR 1 LKR = 0.0486 ERN
02 mar. 2026 1 ERN = 20.6383 LKR 1 LKR = 0.0485 ERN
03 mar. 2026 1 ERN = 20.6593 LKR 1 LKR = 0.0484 ERN
04 mar. 2026 1 ERN = 20.6853 LKR 1 LKR = 0.0483 ERN
05 mar. 2026 1 ERN = 20.725 LKR 1 LKR = 0.0483 ERN
06 mar. 2026 1 ERN = 20.7421 LKR 1 LKR = 0.0482 ERN
07 mar. 2026 1 ERN = 20.63 LKR 1 LKR = 0.0485 ERN
08 mar. 2026 1 ERN = 20.63 LKR 1 LKR = 0.0485 ERN
09 mar. 2026 1 ERN = 20.7645 LKR 1 LKR = 0.0482 ERN
10 mar. 2026 1 ERN = 20.7397 LKR 1 LKR = 0.0482 ERN
11 mar. 2026 1 ERN = 20.7216 LKR 1 LKR = 0.0483 ERN
12 mar. 2026 1 ERN = 20.749 LKR 1 LKR = 0.0482 ERN
13 mar. 2026 1 ERN = 20.7539 LKR 1 LKR = 0.0482 ERN
14 mar. 2026 1 ERN = 20.7466 LKR 1 LKR = 0.0482 ERN
15 mar. 2026 1 ERN = 20.7466 LKR 1 LKR = 0.0482 ERN
16 mar. 2026 1 ERN = 20.7556 LKR 1 LKR = 0.0482 ERN
17 mar. 2026 1 ERN = 20.7426 LKR 1 LKR = 0.0482 ERN
18 mar. 2026 1 ERN = 20.7897 LKR 1 LKR = 0.0481 ERN
19 mar. 2026 1 ERN = 20.7898 LKR 1 LKR = 0.0481 ERN
20 mar. 2026 1 ERN = 20.7913 LKR 1 LKR = 0.0481 ERN
21 mar. 2026 1 ERN = 20.7612 LKR 1 LKR = 0.0482 ERN
22 mar. 2026 1 ERN = 20.7612 LKR 1 LKR = 0.0482 ERN
23 mar. 2026 1 ERN = 20.9027 LKR 1 LKR = 0.0478 ERN
24 mar. 2026 1 ERN = 20.9605 LKR 1 LKR = 0.0477 ERN
25 mar. 2026 1 ERN = 20.9787 LKR 1 LKR = 0.0477 ERN
26 mar. 2026 1 ERN = 20.9526 LKR 1 LKR = 0.0477 ERN
27 mar. 2026 1 ERN = 21.0025 LKR 1 LKR = 0.0476 ERN
28 mar. 2026 1 ERN = 21.0025 LKR 1 LKR = 0.0476 ERN
29 mar. 2026 1 ERN = 20.9317 LKR 1 LKR = 0.0478 ERN
30 mar. 2026 1 ERN = 21.0193 LKR 1 LKR = 0.0476 ERN
31 mar. 2026 1 ERN = 21.0212 LKR 1 LKR = 0.0476 ERN

Apr 2026

FechaERN-LKRLKR-ERN
01 abr. 2026 1 ERN = 21.0115 LKR 1 LKR = 0.0476 ERN
02 abr. 2026 1 ERN = 21.0352 LKR 1 LKR = 0.0475 ERN
03 abr. 2026 1 ERN = 20.987 LKR 1 LKR = 0.0476 ERN
04 abr. 2026 1 ERN = 20.987 LKR 1 LKR = 0.0476 ERN
05 abr. 2026 1 ERN = 20.987 LKR 1 LKR = 0.0476 ERN
06 abr. 2026 1 ERN = 20.987 LKR 1 LKR = 0.0476 ERN
07 abr. 2026 1 ERN = 21.0406 LKR 1 LKR = 0.0475 ERN
08 abr. 2026 1 ERN = 21.0005 LKR 1 LKR = 0.0476 ERN
09 abr. 2026 1 ERN = 21.0217 LKR 1 LKR = 0.0476 ERN
10 abr. 2026 1 ERN = 21.0319 LKR 1 LKR = 0.0475 ERN
11 abr. 2026 1 ERN = 21.0079 LKR 1 LKR = 0.0476 ERN
12 abr. 2026 1 ERN = 21.0079 LKR 1 LKR = 0.0476 ERN
13 abr. 2026 1 ERN = 21.0285 LKR 1 LKR = 0.0476 ERN
14 abr. 2026 1 ERN = 21.0308 LKR 1 LKR = 0.0475 ERN
15 abr. 2026 1 ERN = 21.0321 LKR 1 LKR = 0.0475 ERN
16 abr. 2026 1 ERN = 21.0455 LKR 1 LKR = 0.0475 ERN
17 abr. 2026 1 ERN = 21.0684 LKR 1 LKR = 0.0475 ERN
18 abr. 2026 1 ERN = 21.1089 LKR 1 LKR = 0.0474 ERN
19 abr. 2026 1 ERN = 21.1089 LKR 1 LKR = 0.0474 ERN
20 abr. 2026 1 ERN = 21.0921 LKR 1 LKR = 0.0474 ERN
21 abr. 2026 1 ERN = 21.1024 LKR 1 LKR = 0.0474 ERN
22 abr. 2026 1 ERN = 21.1945 LKR 1 LKR = 0.0472 ERN
23 abr. 2026 1 ERN = 21.2571 LKR 1 LKR = 0.047 ERN
24 abr. 2026 1 ERN = 21.2456 LKR 1 LKR = 0.0471 ERN
25 abr. 2026 1 ERN = 21.2156 LKR 1 LKR = 0.0471 ERN
26 abr. 2026 1 ERN = 21.2156 LKR 1 LKR = 0.0471 ERN
27 abr. 2026 1 ERN = 21.2256 LKR 1 LKR = 0.0471 ERN
28 abr. 2026 1 ERN = 21.2457 LKR 1 LKR = 0.0471 ERN
29 abr. 2026 1 ERN = 21.3066 LKR 1 LKR = 0.0469 ERN
30 abr. 2026 1 ERN = 21.3114 LKR 1 LKR = 0.0469 ERN

May 2026

FechaERN-LKRLKR-ERN
01 may. 2026 1 ERN = 21.3114 LKR 1 LKR = 0.0469 ERN
02 may. 2026 1 ERN = 21.3114 LKR 1 LKR = 0.0469 ERN
03 may. 2026 1 ERN = 21.3114 LKR 1 LKR = 0.0469 ERN
04 may. 2026 1 ERN = 21.3071 LKR 1 LKR = 0.0469 ERN
05 may. 2026 1 ERN = 21.3414 LKR 1 LKR = 0.0469 ERN
06 may. 2026 1 ERN = 21.3481 LKR 1 LKR = 0.0468 ERN
07 may. 2026 1 ERN = 21.4738 LKR 1 LKR = 0.0466 ERN
08 may. 2026 1 ERN = 21.4611 LKR 1 LKR = 0.0466 ERN
09 may. 2026 1 ERN = 21.4065 LKR 1 LKR = 0.0467 ERN
10 may. 2026 1 ERN = 21.4065 LKR 1 LKR = 0.0467 ERN
11 may. 2026 1 ERN = 21.4675 LKR 1 LKR = 0.0466 ERN
12 may. 2026 1 ERN = 21.5325 LKR 1 LKR = 0.0464 ERN
13 may. 2026 1 ERN = 21.6365 LKR 1 LKR = 0.0462 ERN
14 may. 2026 1 ERN = 21.6881 LKR 1 LKR = 0.0461 ERN
15 may. 2026 1 ERN = 21.9093 LKR 1 LKR = 0.0456 ERN
16 may. 2026 1 ERN = 21.943 LKR 1 LKR = 0.0456 ERN
17 may. 2026 1 ERN = 21.943 LKR 1 LKR = 0.0456 ERN
18 may. 2026 1 ERN = 22.2049 LKR 1 LKR = 0.045 ERN
19 may. 2026 1 ERN = 22.0341 LKR 1 LKR = 0.0454 ERN
20 may. 2026 1 ERN = 22.9735 LKR 1 LKR = 0.0435 ERN
21 may. 2026 1 ERN = 23.0263 LKR 1 LKR = 0.0434 ERN
22 may. 2026 1 ERN = 22.3058 LKR 1 LKR = 0.0448 ERN
23 may. 2026 1 ERN = 22.2772 LKR 1 LKR = 0.0449 ERN
24 may. 2026 1 ERN = 22.2772 LKR 1 LKR = 0.0449 ERN
25 may. 2026 1 ERN = 21.5991 LKR 1 LKR = 0.0463 ERN
26 may. 2026 1 ERN = 21.6822 LKR 1 LKR = 0.0461 ERN
27 may. 2026 1 ERN = 22.1354 LKR 1 LKR = 0.0452 ERN
28 may. 2026 1 ERN = 21.891 LKR 1 LKR = 0.0457 ERN
29 may. 2026 1 ERN = 22.0023 LKR 1 LKR = 0.0454 ERN
30 may. 2026 1 ERN = 22.0023 LKR 1 LKR = 0.0454 ERN
31 may. 2026 1 ERN = 22.0023 LKR 1 LKR = 0.0454 ERN

Jun 2026

FechaERN-LKRLKR-ERN
01 jun. 2026 1 ERN = 22.063 LKR 1 LKR = 0.0453 ERN
02 jun. 2026 1 ERN = 22.164 LKR 1 LKR = 0.0451 ERN
03 jun. 2026 1 ERN = 22.164 LKR 1 LKR = 0.0451 ERN

Información sobre tipos de cambio deERN-LKR y LKR-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats