> Tipos de cambio de ERN-LSL y LSL-ERN - 2024

Tipos de cambio de ERN-LSL y LSL-ERN - 2024

Tipos de cambio de ERN-LSL y LSL-ERN

Compruebe a continuación los tipos de cambio de ERN-LSL y LSL-ERN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ERN = 1,2218 LSL

1 LSL = 0,8185 ERN

1A 2A 2A

ERN frente a LSLLSL frente a ERN

Jan 2024

Fecha	ERN-LSL	LSL-ERN
01 ene. 2024	1 ERN = 1.2353 LSL	1 LSL = 0.8095 ERN
02 ene. 2024	1 ERN = 1.2353 LSL	1 LSL = 0.8095 ERN
03 ene. 2024	1 ERN = 1.238 LSL	1 LSL = 0.8077 ERN
04 ene. 2024	1 ERN = 1.238 LSL	1 LSL = 0.8078 ERN
05 ene. 2024	1 ERN = 1.2473 LSL	1 LSL = 0.8017 ERN
06 ene. 2024	1 ERN = 1.246 LSL	1 LSL = 0.8026 ERN
07 ene. 2024	1 ERN = 1.246 LSL	1 LSL = 0.8026 ERN
08 ene. 2024	1 ERN = 1.246 LSL	1 LSL = 0.8026 ERN
09 ene. 2024	1 ERN = 1.2398 LSL	1 LSL = 0.8066 ERN
10 ene. 2024	1 ERN = 1.2401 LSL	1 LSL = 0.8064 ERN
11 ene. 2024	1 ERN = 1.2453 LSL	1 LSL = 0.803 ERN
12 ene. 2024	1 ERN = 1.2453 LSL	1 LSL = 0.803 ERN
13 ene. 2024	1 ERN = 1.2447 LSL	1 LSL = 0.8034 ERN
14 ene. 2024	1 ERN = 1.2447 LSL	1 LSL = 0.8034 ERN
15 ene. 2024	1 ERN = 1.2447 LSL	1 LSL = 0.8034 ERN
16 ene. 2024	1 ERN = 1.2447 LSL	1 LSL = 0.8034 ERN
17 ene. 2024	1 ERN = 1.2447 LSL	1 LSL = 0.8034 ERN
18 ene. 2024	1 ERN = 1.2706 LSL	1 LSL = 0.787 ERN
19 ene. 2024	1 ERN = 1.2607 LSL	1 LSL = 0.7932 ERN
20 ene. 2024	1 ERN = 1.2607 LSL	1 LSL = 0.7932 ERN
21 ene. 2024	1 ERN = 1.2607 LSL	1 LSL = 0.7932 ERN
22 ene. 2024	1 ERN = 1.2607 LSL	1 LSL = 0.7932 ERN
23 ene. 2024	1 ERN = 1.2793 LSL	1 LSL = 0.7817 ERN
24 ene. 2024	1 ERN = 1.27 LSL	1 LSL = 0.7874 ERN
25 ene. 2024	1 ERN = 1.2613 LSL	1 LSL = 0.7928 ERN
26 ene. 2024	1 ERN = 1.2593 LSL	1 LSL = 0.7941 ERN
27 ene. 2024	1 ERN = 1.2514 LSL	1 LSL = 0.7991 ERN
28 ene. 2024	1 ERN = 1.2514 LSL	1 LSL = 0.7991 ERN
29 ene. 2024	1 ERN = 1.2513 LSL	1 LSL = 0.7992 ERN
30 ene. 2024	1 ERN = 1.254 LSL	1 LSL = 0.7974 ERN
31 ene. 2024	1 ERN = 1.2546 LSL	1 LSL = 0.797 ERN

Feb 2024

Fecha	ERN-LSL	LSL-ERN
01 feb. 2024	1 ERN = 1.2465 LSL	1 LSL = 0.8022 ERN
02 feb. 2024	1 ERN = 1.2399 LSL	1 LSL = 0.8065 ERN
03 feb. 2024	1 ERN = 1.2403 LSL	1 LSL = 0.8063 ERN
04 feb. 2024	1 ERN = 1.2403 LSL	1 LSL = 0.8063 ERN
05 feb. 2024	1 ERN = 1.24 LSL	1 LSL = 0.8064 ERN
06 feb. 2024	1 ERN = 1.2614 LSL	1 LSL = 0.7928 ERN
07 feb. 2024	1 ERN = 1.256 LSL	1 LSL = 0.7962 ERN
08 feb. 2024	1 ERN = 1.2607 LSL	1 LSL = 0.7932 ERN
09 feb. 2024	1 ERN = 1.2647 LSL	1 LSL = 0.7907 ERN
10 feb. 2024	1 ERN = 1.2687 LSL	1 LSL = 0.7882 ERN
11 feb. 2024	1 ERN = 1.2687 LSL	1 LSL = 0.7882 ERN
12 feb. 2024	1 ERN = 1.2687 LSL	1 LSL = 0.7882 ERN
13 feb. 2024	1 ERN = 1.328 LSL	1 LSL = 0.753 ERN
14 feb. 2024	1 ERN = 1.3023 LSL	1 LSL = 0.7679 ERN
15 feb. 2024	1 ERN = 1.2707 LSL	1 LSL = 0.787 ERN
16 feb. 2024	1 ERN = 1.2647 LSL	1 LSL = 0.7907 ERN
17 feb. 2024	1 ERN = 1.2587 LSL	1 LSL = 0.7945 ERN
18 feb. 2024	1 ERN = 1.2587 LSL	1 LSL = 0.7945 ERN
19 feb. 2024	1 ERN = 1.2587 LSL	1 LSL = 0.7945 ERN
20 feb. 2024	1 ERN = 1.2587 LSL	1 LSL = 0.7945 ERN
21 feb. 2024	1 ERN = 1.2614 LSL	1 LSL = 0.7928 ERN
22 feb. 2024	1 ERN = 1.264 LSL	1 LSL = 0.7911 ERN
23 feb. 2024	1 ERN = 1.2793 LSL	1 LSL = 0.7817 ERN
24 feb. 2024	1 ERN = 1.2794 LSL	1 LSL = 0.7816 ERN
25 feb. 2024	1 ERN = 1.2794 LSL	1 LSL = 0.7816 ERN
26 feb. 2024	1 ERN = 1.2793 LSL	1 LSL = 0.7817 ERN
27 feb. 2024	1 ERN = 1.2893 LSL	1 LSL = 0.7756 ERN
28 feb. 2024	1 ERN = 1.272 LSL	1 LSL = 0.7861 ERN
29 feb. 2024	1 ERN = 1.272 LSL	1 LSL = 0.7862 ERN

Mar 2024

Fecha	ERN-LSL	LSL-ERN
01 mar. 2024	1 ERN = 1.2793 LSL	1 LSL = 0.7817 ERN
02 mar. 2024	1 ERN = 1.2736 LSL	1 LSL = 0.7852 ERN
03 mar. 2024	1 ERN = 1.2736 LSL	1 LSL = 0.7852 ERN
04 mar. 2024	1 ERN = 1.2698 LSL	1 LSL = 0.7875 ERN
05 mar. 2024	1 ERN = 1.2733 LSL	1 LSL = 0.7854 ERN
06 mar. 2024	1 ERN = 1.2733 LSL	1 LSL = 0.7854 ERN
07 mar. 2024	1 ERN = 1.2706 LSL	1 LSL = 0.787 ERN
08 mar. 2024	1 ERN = 1.258 LSL	1 LSL = 0.7949 ERN
09 mar. 2024	1 ERN = 1.248 LSL	1 LSL = 0.8013 ERN
10 mar. 2024	1 ERN = 1.248 LSL	1 LSL = 0.8013 ERN
11 mar. 2024	1 ERN = 1.248 LSL	1 LSL = 0.8013 ERN
12 mar. 2024	1 ERN = 1.244 LSL	1 LSL = 0.8039 ERN
13 mar. 2024	1 ERN = 1.2437 LSL	1 LSL = 0.8041 ERN
14 mar. 2024	1 ERN = 1.2387 LSL	1 LSL = 0.8073 ERN
15 mar. 2024	1 ERN = 1.2513 LSL	1 LSL = 0.7991 ERN
16 mar. 2024	1 ERN = 1.2514 LSL	1 LSL = 0.7991 ERN
17 mar. 2024	1 ERN = 1.2514 LSL	1 LSL = 0.7991 ERN
18 mar. 2024	1 ERN = 1.2513 LSL	1 LSL = 0.7991 ERN
19 mar. 2024	1 ERN = 1.2634 LSL	1 LSL = 0.7915 ERN
20 mar. 2024	1 ERN = 1.2607 LSL	1 LSL = 0.7932 ERN
21 mar. 2024	1 ERN = 1.254 LSL	1 LSL = 0.7975 ERN
22 mar. 2024	1 ERN = 1.254 LSL	1 LSL = 0.7975 ERN
23 mar. 2024	1 ERN = 1.2674 LSL	1 LSL = 0.789 ERN
24 mar. 2024	1 ERN = 1.2674 LSL	1 LSL = 0.789 ERN
25 mar. 2024	1 ERN = 1.2674 LSL	1 LSL = 0.789 ERN
26 mar. 2024	1 ERN = 1.2607 LSL	1 LSL = 0.7932 ERN
27 mar. 2024	1 ERN = 1.2653 LSL	1 LSL = 0.7903 ERN
28 mar. 2024	1 ERN = 1.259 LSL	1 LSL = 0.7943 ERN
29 mar. 2024	1 ERN = 1.259 LSL	1 LSL = 0.7943 ERN
30 mar. 2024	1 ERN = 1.2587 LSL	1 LSL = 0.7945 ERN
31 mar. 2024	1 ERN = 1.2587 LSL	1 LSL = 0.7945 ERN

Apr 2024

Fecha	ERN-LSL	LSL-ERN
01 abr. 2024	1 ERN = 1.2587 LSL	1 LSL = 0.7945 ERN
02 abr. 2024	1 ERN = 1.2633 LSL	1 LSL = 0.7916 ERN
03 abr. 2024	1 ERN = 1.2527 LSL	1 LSL = 0.7983 ERN
04 abr. 2024	1 ERN = 1.244 LSL	1 LSL = 0.8039 ERN
05 abr. 2024	1 ERN = 1.244 LSL	1 LSL = 0.8039 ERN
06 abr. 2024	1 ERN = 1.2447 LSL	1 LSL = 0.8034 ERN
07 abr. 2024	1 ERN = 1.2447 LSL	1 LSL = 0.8034 ERN
08 abr. 2024	1 ERN = 1.2447 LSL	1 LSL = 0.8034 ERN
09 abr. 2024	1 ERN = 1.2433 LSL	1 LSL = 0.8043 ERN
10 abr. 2024	1 ERN = 1.2433 LSL	1 LSL = 0.8043 ERN
11 abr. 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
12 abr. 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
13 abr. 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
14 abr. 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
15 abr. 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
16 abr. 2024	1 ERN = 1.2601 LSL	1 LSL = 0.7936 ERN
17 abr. 2024	1 ERN = 1.2732 LSL	1 LSL = 0.7854 ERN
18 abr. 2024	1 ERN = 1.2732 LSL	1 LSL = 0.7854 ERN
19 abr. 2024	1 ERN = 1.2763 LSL	1 LSL = 0.7835 ERN
20 abr. 2024	1 ERN = 1.2767 LSL	1 LSL = 0.7833 ERN
21 abr. 2024	1 ERN = 1.2767 LSL	1 LSL = 0.7833 ERN
22 abr. 2024	1 ERN = 1.2767 LSL	1 LSL = 0.7833 ERN
23 abr. 2024	1 ERN = 1.278 LSL	1 LSL = 0.7825 ERN
24 abr. 2024	1 ERN = 1.278 LSL	1 LSL = 0.7825 ERN
25 abr. 2024	1 ERN = 1.2802 LSL	1 LSL = 0.7811 ERN
26 abr. 2024	1 ERN = 1.2673 LSL	1 LSL = 0.7891 ERN
27 abr. 2024	1 ERN = 1.2674 LSL	1 LSL = 0.789 ERN
28 abr. 2024	1 ERN = 1.2674 LSL	1 LSL = 0.789 ERN
29 abr. 2024	1 ERN = 1.2674 LSL	1 LSL = 0.789 ERN
30 abr. 2024	1 ERN = 1.255 LSL	1 LSL = 0.7968 ERN

May 2024

Fecha	ERN-LSL	LSL-ERN
01 may. 2024	1 ERN = 1.2547 LSL	1 LSL = 0.797 ERN
02 may. 2024	1 ERN = 1.2401 LSL	1 LSL = 0.8064 ERN
03 may. 2024	1 ERN = 1.2353 LSL	1 LSL = 0.8095 ERN
04 may. 2024	1 ERN = 1.2336 LSL	1 LSL = 0.8106 ERN
05 may. 2024	1 ERN = 1.2336 LSL	1 LSL = 0.8106 ERN
06 may. 2024	1 ERN = 1.2336 LSL	1 LSL = 0.8106 ERN
07 may. 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
08 may. 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
09 may. 2024	1 ERN = 1.2387 LSL	1 LSL = 0.8073 ERN
10 may. 2024	1 ERN = 1.2386 LSL	1 LSL = 0.8073 ERN
11 may. 2024	1 ERN = 1.2387 LSL	1 LSL = 0.8073 ERN
12 may. 2024	1 ERN = 1.2387 LSL	1 LSL = 0.8073 ERN
13 may. 2024	1 ERN = 1.2387 LSL	1 LSL = 0.8073 ERN
14 may. 2024	1 ERN = 1.224 LSL	1 LSL = 0.817 ERN
15 may. 2024	1 ERN = 1.226 LSL	1 LSL = 0.8157 ERN
16 may. 2024	1 ERN = 1.2173 LSL	1 LSL = 0.8215 ERN
17 may. 2024	1 ERN = 1.214 LSL	1 LSL = 0.8237 ERN
18 may. 2024	1 ERN = 1.214 LSL	1 LSL = 0.8237 ERN
19 may. 2024	1 ERN = 1.214 LSL	1 LSL = 0.8237 ERN
20 may. 2024	1 ERN = 1.214 LSL	1 LSL = 0.8237 ERN
21 may. 2024	1 ERN = 1.212 LSL	1 LSL = 0.8251 ERN
22 may. 2024	1 ERN = 1.206 LSL	1 LSL = 0.8292 ERN
23 may. 2024	1 ERN = 1.2193 LSL	1 LSL = 0.8201 ERN
24 may. 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
25 may. 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
26 may. 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
27 may. 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
28 may. 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
29 may. 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
30 may. 2024	1 ERN = 1.2267 LSL	1 LSL = 0.8152 ERN
31 may. 2024	1 ERN = 1.2268 LSL	1 LSL = 0.8152 ERN

Jun 2024

Fecha	ERN-LSL	LSL-ERN
01 jun. 2024	1 ERN = 1.2547 LSL	1 LSL = 0.797 ERN
02 jun. 2024	1 ERN = 1.2547 LSL	1 LSL = 0.797 ERN
03 jun. 2024	1 ERN = 1.2547 LSL	1 LSL = 0.797 ERN
04 jun. 2024	1 ERN = 1.2447 LSL	1 LSL = 0.8034 ERN
05 jun. 2024	1 ERN = 1.2473 LSL	1 LSL = 0.8017 ERN
06 jun. 2024	1 ERN = 1.2659 LSL	1 LSL = 0.79 ERN
07 jun. 2024	1 ERN = 1.2607 LSL	1 LSL = 0.7932 ERN
08 jun. 2024	1 ERN = 1.2692 LSL	1 LSL = 0.7879 ERN
09 jun. 2024	1 ERN = 1.2692 LSL	1 LSL = 0.7879 ERN
10 jun. 2024	1 ERN = 1.2495 LSL	1 LSL = 0.8003 ERN
11 jun. 2024	1 ERN = 1.2472 LSL	1 LSL = 0.8018 ERN
12 jun. 2024	1 ERN = 1.2423 LSL	1 LSL = 0.805 ERN
13 jun. 2024	1 ERN = 1.2246 LSL	1 LSL = 0.8166 ERN
14 jun. 2024	1 ERN = 1.2238 LSL	1 LSL = 0.8171 ERN
15 jun. 2024	1 ERN = 1.2212 LSL	1 LSL = 0.8189 ERN
16 jun. 2024	1 ERN = 1.2212 LSL	1 LSL = 0.8189 ERN
17 jun. 2024	1 ERN = 1.2146 LSL	1 LSL = 0.8233 ERN
18 jun. 2024	1 ERN = 1.2089 LSL	1 LSL = 0.8272 ERN
19 jun. 2024	1 ERN = 1.1989 LSL	1 LSL = 0.8341 ERN
20 jun. 2024	1 ERN = 1.2075 LSL	1 LSL = 0.8282 ERN
21 jun. 2024	1 ERN = 1.1931 LSL	1 LSL = 0.8381 ERN
22 jun. 2024	1 ERN = 1.1909 LSL	1 LSL = 0.8397 ERN
23 jun. 2024	1 ERN = 1.1909 LSL	1 LSL = 0.8397 ERN
24 jun. 2024	1 ERN = 1.209 LSL	1 LSL = 0.8272 ERN
25 jun. 2024	1 ERN = 1.2092 LSL	1 LSL = 0.827 ERN
26 jun. 2024	1 ERN = 1.2118 LSL	1 LSL = 0.8252 ERN
27 jun. 2024	1 ERN = 1.2239 LSL	1 LSL = 0.817 ERN
28 jun. 2024	1 ERN = 1.2126 LSL	1 LSL = 0.8247 ERN
29 jun. 2024	1 ERN = 1.212 LSL	1 LSL = 0.8251 ERN
30 jun. 2024	1 ERN = 1.2114 LSL	1 LSL = 0.8255 ERN

Jul 2024

Fecha	ERN-LSL	LSL-ERN
01 jul. 2024	1 ERN = 1.2041 LSL	1 LSL = 0.8305 ERN
02 jul. 2024	1 ERN = 1.2317 LSL	1 LSL = 0.8119 ERN
03 jul. 2024	1 ERN = 1.2324 LSL	1 LSL = 0.8114 ERN
04 jul. 2024	1 ERN = 1.2257 LSL	1 LSL = 0.8159 ERN
05 jul. 2024	1 ERN = 1.215 LSL	1 LSL = 0.823 ERN
06 jul. 2024	1 ERN = 1.2118 LSL	1 LSL = 0.8252 ERN
07 jul. 2024	1 ERN = 1.2118 LSL	1 LSL = 0.8252 ERN
08 jul. 2024	1 ERN = 1.2103 LSL	1 LSL = 0.8262 ERN
09 jul. 2024	1 ERN = 1.2092 LSL	1 LSL = 0.827 ERN
10 jul. 2024	1 ERN = 1.2052 LSL	1 LSL = 0.8297 ERN
11 jul. 2024	1 ERN = 1.2058 LSL	1 LSL = 0.8293 ERN
12 jul. 2024	1 ERN = 1.1991 LSL	1 LSL = 0.8339 ERN
13 jul. 2024	1 ERN = 1.2 LSL	1 LSL = 0.8333 ERN
14 jul. 2024	1 ERN = 1.1958 LSL	1 LSL = 0.8362 ERN
15 jul. 2024	1 ERN = 1.2126 LSL	1 LSL = 0.8247 ERN
16 jul. 2024	1 ERN = 1.2075 LSL	1 LSL = 0.8282 ERN
17 jul. 2024	1 ERN = 1.2124 LSL	1 LSL = 0.8248 ERN
18 jul. 2024	1 ERN = 1.2158 LSL	1 LSL = 0.8225 ERN
19 jul. 2024	1 ERN = 1.2224 LSL	1 LSL = 0.8181 ERN
20 jul. 2024	1 ERN = 1.222 LSL	1 LSL = 0.8183 ERN
21 jul. 2024	1 ERN = 1.222 LSL	1 LSL = 0.8183 ERN
22 jul. 2024	1 ERN = 1.2163 LSL	1 LSL = 0.8221 ERN
23 jul. 2024	1 ERN = 1.2231 LSL	1 LSL = 0.8176 ERN
24 jul. 2024	1 ERN = 1.2208 LSL	1 LSL = 0.8191 ERN
25 jul. 2024	1 ERN = 1.2326 LSL	1 LSL = 0.8113 ERN
26 jul. 2024	1 ERN = 1.2169 LSL	1 LSL = 0.8218 ERN
27 jul. 2024	1 ERN = 1.2152 LSL	1 LSL = 0.8229 ERN
28 jul. 2024	1 ERN = 1.2152 LSL	1 LSL = 0.8229 ERN
29 jul. 2024	1 ERN = 1.2249 LSL	1 LSL = 0.8164 ERN
30 jul. 2024	1 ERN = 1.2218 LSL	1 LSL = 0.8184 ERN
31 jul. 2024	1 ERN = 1.2145 LSL	1 LSL = 0.8234 ERN

Aug 2024

Fecha	ERN-LSL	LSL-ERN
01 ago. 2024	1 ERN = 1.2141 LSL	1 LSL = 0.8236 ERN
02 ago. 2024	1 ERN = 1.2122 LSL	1 LSL = 0.825 ERN
03 ago. 2024	1 ERN = 1.2019 LSL	1 LSL = 0.832 ERN
04 ago. 2024	1 ERN = 1.2019 LSL	1 LSL = 0.832 ERN
05 ago. 2024	1 ERN = 1.2408 LSL	1 LSL = 0.8059 ERN
06 ago. 2024	1 ERN = 1.2356 LSL	1 LSL = 0.8093 ERN
07 ago. 2024	1 ERN = 1.2216 LSL	1 LSL = 0.8186 ERN
08 ago. 2024	1 ERN = 1.2281 LSL	1 LSL = 0.8143 ERN
09 ago. 2024	1 ERN = 1.2213 LSL	1 LSL = 0.8188 ERN
10 ago. 2024	1 ERN = 1.2214 LSL	1 LSL = 0.8188 ERN
11 ago. 2024	1 ERN = 1.2199 LSL	1 LSL = 0.8197 ERN
12 ago. 2024	1 ERN = 1.2157 LSL	1 LSL = 0.8226 ERN
13 ago. 2024	1 ERN = 1.2125 LSL	1 LSL = 0.8247 ERN
14 ago. 2024	1 ERN = 1.2033 LSL	1 LSL = 0.8311 ERN
15 ago. 2024	1 ERN = 1.1996 LSL	1 LSL = 0.8336 ERN
16 ago. 2024	1 ERN = 1.1944 LSL	1 LSL = 0.8373 ERN
17 ago. 2024	1 ERN = 1.1897 LSL	1 LSL = 0.8405 ERN
18 ago. 2024	1 ERN = 1.1897 LSL	1 LSL = 0.8405 ERN
19 ago. 2024	1 ERN = 1.1889 LSL	1 LSL = 0.8411 ERN
20 ago. 2024	1 ERN = 1.1861 LSL	1 LSL = 0.8431 ERN
21 ago. 2024	1 ERN = 1.1879 LSL	1 LSL = 0.8418 ERN
22 ago. 2024	1 ERN = 1.1979 LSL	1 LSL = 0.8348 ERN
23 ago. 2024	1 ERN = 1.197 LSL	1 LSL = 0.8354 ERN
24 ago. 2024	1 ERN = 1.1871 LSL	1 LSL = 0.8424 ERN
25 ago. 2024	1 ERN = 1.1871 LSL	1 LSL = 0.8424 ERN
26 ago. 2024	1 ERN = 1.1828 LSL	1 LSL = 0.8455 ERN
27 ago. 2024	1 ERN = 1.1837 LSL	1 LSL = 0.8448 ERN
28 ago. 2024	1 ERN = 1.1845 LSL	1 LSL = 0.8442 ERN
29 ago. 2024	1 ERN = 1.1794 LSL	1 LSL = 0.8479 ERN
30 ago. 2024	1 ERN = 1.1759 LSL	1 LSL = 0.8504 ERN
31 ago. 2024	1 ERN = 1.1834 LSL	1 LSL = 0.8451 ERN

Sep 2024

Fecha	ERN-LSL	LSL-ERN
01 sep. 2024	1 ERN = 1.1777 LSL	1 LSL = 0.8491 ERN
02 sep. 2024	1 ERN = 1.1937 LSL	1 LSL = 0.8378 ERN
03 sep. 2024	1 ERN = 1.1983 LSL	1 LSL = 0.8345 ERN
04 sep. 2024	1 ERN = 1.1949 LSL	1 LSL = 0.8369 ERN
05 sep. 2024	1 ERN = 1.1867 LSL	1 LSL = 0.8427 ERN
06 sep. 2024	1 ERN = 1.1826 LSL	1 LSL = 0.8456 ERN
07 sep. 2024	1 ERN = 1.1837 LSL	1 LSL = 0.8448 ERN
08 sep. 2024	1 ERN = 1.1837 LSL	1 LSL = 0.8448 ERN
09 sep. 2024	1 ERN = 1.1944 LSL	1 LSL = 0.8372 ERN
10 sep. 2024	1 ERN = 1.1933 LSL	1 LSL = 0.838 ERN
11 sep. 2024	1 ERN = 1.1906 LSL	1 LSL = 0.8399 ERN
12 sep. 2024	1 ERN = 1.2015 LSL	1 LSL = 0.8323 ERN
13 sep. 2024	1 ERN = 1.1858 LSL	1 LSL = 0.8433 ERN
14 sep. 2024	1 ERN = 1.186 LSL	1 LSL = 0.8432 ERN
15 sep. 2024	1 ERN = 1.186 LSL	1 LSL = 0.8432 ERN
16 sep. 2024	1 ERN = 1.1783 LSL	1 LSL = 0.8487 ERN
17 sep. 2024	1 ERN = 1.1762 LSL	1 LSL = 0.8502 ERN
18 sep. 2024	1 ERN = 1.1714 LSL	1 LSL = 0.8537 ERN
19 sep. 2024	1 ERN = 1.1633 LSL	1 LSL = 0.8597 ERN
20 sep. 2024	1 ERN = 1.1707 LSL	1 LSL = 0.8542 ERN
21 sep. 2024	1 ERN = 1.1685 LSL	1 LSL = 0.8558 ERN
22 sep. 2024	1 ERN = 1.1685 LSL	1 LSL = 0.8558 ERN
23 sep. 2024	1 ERN = 1.1587 LSL	1 LSL = 0.863 ERN
24 sep. 2024	1 ERN = 1.1553 LSL	1 LSL = 0.8655 ERN
25 sep. 2024	1 ERN = 1.1478 LSL	1 LSL = 0.8712 ERN
26 sep. 2024	1 ERN = 1.1465 LSL	1 LSL = 0.8722 ERN
27 sep. 2024	1 ERN = 1.1447 LSL	1 LSL = 0.8736 ERN
28 sep. 2024	1 ERN = 1.1457 LSL	1 LSL = 0.8729 ERN
29 sep. 2024	1 ERN = 1.1457 LSL	1 LSL = 0.8729 ERN
30 sep. 2024	1 ERN = 1.1454 LSL	1 LSL = 0.873 ERN

Oct 2024

Fecha	ERN-LSL	LSL-ERN
01 oct. 2024	1 ERN = 1.1527 LSL	1 LSL = 0.8675 ERN
02 oct. 2024	1 ERN = 1.1589 LSL	1 LSL = 0.8629 ERN
03 oct. 2024	1 ERN = 1.1662 LSL	1 LSL = 0.8575 ERN
04 oct. 2024	1 ERN = 1.1643 LSL	1 LSL = 0.8589 ERN
05 oct. 2024	1 ERN = 1.1695 LSL	1 LSL = 0.8551 ERN
06 oct. 2024	1 ERN = 1.1695 LSL	1 LSL = 0.8551 ERN
07 oct. 2024	1 ERN = 1.16 LSL	1 LSL = 0.8621 ERN
08 oct. 2024	1 ERN = 1.1645 LSL	1 LSL = 0.8587 ERN
09 oct. 2024	1 ERN = 1.1748 LSL	1 LSL = 0.8512 ERN
10 oct. 2024	1 ERN = 1.1717 LSL	1 LSL = 0.8535 ERN
11 oct. 2024	1 ERN = 1.1657 LSL	1 LSL = 0.8579 ERN
12 oct. 2024	1 ERN = 1.1635 LSL	1 LSL = 0.8595 ERN
13 oct. 2024	1 ERN = 1.166 LSL	1 LSL = 0.8576 ERN
14 oct. 2024	1 ERN = 1.1691 LSL	1 LSL = 0.8553 ERN
15 oct. 2024	1 ERN = 1.1712 LSL	1 LSL = 0.8538 ERN
16 oct. 2024	1 ERN = 1.1722 LSL	1 LSL = 0.8531 ERN
17 oct. 2024	1 ERN = 1.1749 LSL	1 LSL = 0.8511 ERN
18 oct. 2024	1 ERN = 1.1708 LSL	1 LSL = 0.8541 ERN
19 oct. 2024	1 ERN = 1.1673 LSL	1 LSL = 0.8567 ERN
20 oct. 2024	1 ERN = 1.1673 LSL	1 LSL = 0.8567 ERN
21 oct. 2024	1 ERN = 1.1748 LSL	1 LSL = 0.8512 ERN
22 oct. 2024	1 ERN = 1.1725 LSL	1 LSL = 0.8529 ERN
23 oct. 2024	1 ERN = 1.1738 LSL	1 LSL = 0.8519 ERN
24 oct. 2024	1 ERN = 1.1798 LSL	1 LSL = 0.8476 ERN
25 oct. 2024	1 ERN = 1.1768 LSL	1 LSL = 0.8497 ERN
26 oct. 2024	1 ERN = 1.1793 LSL	1 LSL = 0.8479 ERN
27 oct. 2024	1 ERN = 1.1793 LSL	1 LSL = 0.8479 ERN
28 oct. 2024	1 ERN = 1.1831 LSL	1 LSL = 0.8452 ERN
29 oct. 2024	1 ERN = 1.181 LSL	1 LSL = 0.8468 ERN
30 oct. 2024	1 ERN = 1.1744 LSL	1 LSL = 0.8515 ERN
31 oct. 2024	1 ERN = 1.1763 LSL	1 LSL = 0.8501 ERN

Nov 2024

Fecha	ERN-LSL	LSL-ERN
01 nov. 2024	1 ERN = 1.1736 LSL	1 LSL = 0.8521 ERN
02 nov. 2024	1 ERN = 1.1747 LSL	1 LSL = 0.8513 ERN
03 nov. 2024	1 ERN = 1.1719 LSL	1 LSL = 0.8533 ERN
04 nov. 2024	1 ERN = 1.1679 LSL	1 LSL = 0.8563 ERN
05 nov. 2024	1 ERN = 1.162 LSL	1 LSL = 0.8606 ERN
06 nov. 2024	1 ERN = 1.1854 LSL	1 LSL = 0.8436 ERN
07 nov. 2024	1 ERN = 1.1651 LSL	1 LSL = 0.8583 ERN
08 nov. 2024	1 ERN = 1.1672 LSL	1 LSL = 0.8567 ERN
09 nov. 2024	1 ERN = 1.1732 LSL	1 LSL = 0.8524 ERN
10 nov. 2024	1 ERN = 1.1732 LSL	1 LSL = 0.8524 ERN
11 nov. 2024	1 ERN = 1.1889 LSL	1 LSL = 0.8411 ERN
12 nov. 2024	1 ERN = 1.2052 LSL	1 LSL = 0.8297 ERN
14 nov. 2024	1 ERN = 1.2201 LSL	1 LSL = 0.8196 ERN
15 nov. 2024	1 ERN = 1.2137 LSL	1 LSL = 0.824 ERN
16 nov. 2024	1 ERN = 1.2165 LSL	1 LSL = 0.822 ERN
17 nov. 2024	1 ERN = 1.2165 LSL	1 LSL = 0.822 ERN
18 nov. 2024	1 ERN = 1.2081 LSL	1 LSL = 0.8278 ERN
19 nov. 2024	1 ERN = 1.2055 LSL	1 LSL = 0.8296 ERN
20 nov. 2024	1 ERN = 1.2093 LSL	1 LSL = 0.8269 ERN
21 nov. 2024	1 ERN = 1.2063 LSL	1 LSL = 0.829 ERN
22 nov. 2024	1 ERN = 1.2039 LSL	1 LSL = 0.8306 ERN
23 nov. 2024	1 ERN = 1.2027 LSL	1 LSL = 0.8315 ERN
24 nov. 2024	1 ERN = 1.2027 LSL	1 LSL = 0.8315 ERN
25 nov. 2024	1 ERN = 1.2056 LSL	1 LSL = 0.8295 ERN
26 nov. 2024	1 ERN = 1.2028 LSL	1 LSL = 0.8314 ERN
27 nov. 2024	1 ERN = 1.2101 LSL	1 LSL = 0.8264 ERN
28 nov. 2024	1 ERN = 1.2113 LSL	1 LSL = 0.8256 ERN
29 nov. 2024	1 ERN = 1.2031 LSL	1 LSL = 0.8312 ERN
30 nov. 2024	1 ERN = 1.2 LSL	1 LSL = 0.8333 ERN

Dec 2024

Fecha	ERN-LSL	LSL-ERN
01 dic. 2024	1 ERN = 1.2 LSL	1 LSL = 0.8333 ERN
02 dic. 2024	1 ERN = 1.2113 LSL	1 LSL = 0.8255 ERN
03 dic. 2024	1 ERN = 1.2059 LSL	1 LSL = 0.8292 ERN
04 dic. 2024	1 ERN = 1.2101 LSL	1 LSL = 0.8264 ERN
05 dic. 2024	1 ERN = 1.2047 LSL	1 LSL = 0.8301 ERN
06 dic. 2024	1 ERN = 1.2023 LSL	1 LSL = 0.8318 ERN
07 dic. 2024	1 ERN = 1.2033 LSL	1 LSL = 0.831 ERN
08 dic. 2024	1 ERN = 1.2033 LSL	1 LSL = 0.831 ERN
09 dic. 2024	1 ERN = 1.1903 LSL	1 LSL = 0.8401 ERN
10 dic. 2024	1 ERN = 1.1914 LSL	1 LSL = 0.8393 ERN
11 dic. 2024	1 ERN = 1.1872 LSL	1 LSL = 0.8423 ERN
12 dic. 2024	1 ERN = 1.1773 LSL	1 LSL = 0.8494 ERN
13 dic. 2024	1 ERN = 1.1955 LSL	1 LSL = 0.8364 ERN
14 dic. 2024	1 ERN = 1.194 LSL	1 LSL = 0.8375 ERN
15 dic. 2024	1 ERN = 1.194 LSL	1 LSL = 0.8375 ERN
16 dic. 2024	1 ERN = 1.1935 LSL	1 LSL = 0.8379 ERN
17 dic. 2024	1 ERN = 1.2054 LSL	1 LSL = 0.8296 ERN
18 dic. 2024	1 ERN = 1.2034 LSL	1 LSL = 0.831 ERN
19 dic. 2024	1 ERN = 1.2188 LSL	1 LSL = 0.8205 ERN
20 dic. 2024	1 ERN = 1.227 LSL	1 LSL = 0.815 ERN
21 dic. 2024	1 ERN = 1.2225 LSL	1 LSL = 0.818 ERN
22 dic. 2024	1 ERN = 1.2225 LSL	1 LSL = 0.818 ERN
23 dic. 2024	1 ERN = 1.2301 LSL	1 LSL = 0.813 ERN
24 dic. 2024	1 ERN = 1.2389 LSL	1 LSL = 0.8072 ERN
25 dic. 2024	1 ERN = 1.2376 LSL	1 LSL = 0.808 ERN
26 dic. 2024	1 ERN = 1.2376 LSL	1 LSL = 0.808 ERN
27 dic. 2024	1 ERN = 1.249 LSL	1 LSL = 0.8007 ERN
28 dic. 2024	1 ERN = 1.2504 LSL	1 LSL = 0.7998 ERN
29 dic. 2024	1 ERN = 1.2504 LSL	1 LSL = 0.7998 ERN
30 dic. 2024	1 ERN = 1.2497 LSL	1 LSL = 0.8002 ERN
31 dic. 2024	1 ERN = 1.2575 LSL	1 LSL = 0.7952 ERN

Información sobre tipos de cambio deERN-LSL y LSL-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias