> Tipos de cambio de ERN-LSL y LSL-ERN - 2025

Tipos de cambio de ERN-LSL y LSL-ERN - 2025

Tipos de cambio de ERN-LSL y LSL-ERN

Compruebe a continuación los tipos de cambio de ERN-LSL y LSL-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 1,2341 LSL

1 LSL = 0,8103 ERN

1A 2A 2A

ERN frente a LSLLSL frente a ERN

Jan 2025

Fecha	ERN-LSL	LSL-ERN
01 ene. 2025	1 ERN = 1.2497 LSL	1 LSL = 0.8002 ERN
02 ene. 2025	1 ERN = 1.248 LSL	1 LSL = 0.8013 ERN
03 ene. 2025	1 ERN = 1.2515 LSL	1 LSL = 0.7991 ERN
04 ene. 2025	1 ERN = 1.2491 LSL	1 LSL = 0.8006 ERN
05 ene. 2025	1 ERN = 1.2491 LSL	1 LSL = 0.8006 ERN
06 ene. 2025	1 ERN = 1.2367 LSL	1 LSL = 0.8086 ERN
07 ene. 2025	1 ERN = 1.2396 LSL	1 LSL = 0.8067 ERN
08 ene. 2025	1 ERN = 1.2594 LSL	1 LSL = 0.794 ERN
09 ene. 2025	1 ERN = 1.2584 LSL	1 LSL = 0.7946 ERN
10 ene. 2025	1 ERN = 1.2669 LSL	1 LSL = 0.7893 ERN
11 ene. 2025	1 ERN = 1.2726 LSL	1 LSL = 0.7858 ERN
12 ene. 2025	1 ERN = 1.2726 LSL	1 LSL = 0.7858 ERN
13 ene. 2025	1 ERN = 1.2782 LSL	1 LSL = 0.7823 ERN
14 ene. 2025	1 ERN = 1.2662 LSL	1 LSL = 0.7898 ERN
15 ene. 2025	1 ERN = 1.2597 LSL	1 LSL = 0.7938 ERN
16 ene. 2025	1 ERN = 1.259 LSL	1 LSL = 0.7943 ERN
17 ene. 2025	1 ERN = 1.2485 LSL	1 LSL = 0.801 ERN
18 ene. 2025	1 ERN = 1.2481 LSL	1 LSL = 0.8012 ERN
19 ene. 2025	1 ERN = 1.2481 LSL	1 LSL = 0.8012 ERN
20 ene. 2025	1 ERN = 1.2499 LSL	1 LSL = 0.8001 ERN
21 ene. 2025	1 ERN = 1.2429 LSL	1 LSL = 0.8046 ERN
22 ene. 2025	1 ERN = 1.2362 LSL	1 LSL = 0.8089 ERN
23 ene. 2025	1 ERN = 1.2381 LSL	1 LSL = 0.8077 ERN
24 ene. 2025	1 ERN = 1.2248 LSL	1 LSL = 0.8164 ERN
25 ene. 2025	1 ERN = 1.2222 LSL	1 LSL = 0.8182 ERN
26 ene. 2025	1 ERN = 1.2222 LSL	1 LSL = 0.8182 ERN
27 ene. 2025	1 ERN = 1.243 LSL	1 LSL = 0.8045 ERN
28 ene. 2025	1 ERN = 1.2472 LSL	1 LSL = 0.8018 ERN
29 ene. 2025	1 ERN = 1.2446 LSL	1 LSL = 0.8035 ERN
30 ene. 2025	1 ERN = 1.234 LSL	1 LSL = 0.8104 ERN
31 ene. 2025	1 ERN = 1.2439 LSL	1 LSL = 0.8039 ERN

Feb 2025

Fecha	ERN-LSL	LSL-ERN
01 feb. 2025	1 ERN = 1.2439 LSL	1 LSL = 0.8039 ERN
02 feb. 2025	1 ERN = 1.246 LSL	1 LSL = 0.8026 ERN
03 feb. 2025	1 ERN = 1.2601 LSL	1 LSL = 0.7936 ERN
04 feb. 2025	1 ERN = 1.2511 LSL	1 LSL = 0.7993 ERN
05 feb. 2025	1 ERN = 1.2418 LSL	1 LSL = 0.8053 ERN
06 feb. 2025	1 ERN = 1.2399 LSL	1 LSL = 0.8065 ERN
07 feb. 2025	1 ERN = 1.2297 LSL	1 LSL = 0.8132 ERN
08 feb. 2025	1 ERN = 1.2345 LSL	1 LSL = 0.8101 ERN
09 feb. 2025	1 ERN = 1.2345 LSL	1 LSL = 0.8101 ERN
10 feb. 2025	1 ERN = 1.2296 LSL	1 LSL = 0.8133 ERN
11 feb. 2025	1 ERN = 1.231 LSL	1 LSL = 0.8123 ERN
12 feb. 2025	1 ERN = 1.2295 LSL	1 LSL = 0.8133 ERN
13 feb. 2025	1 ERN = 1.2264 LSL	1 LSL = 0.8154 ERN
14 feb. 2025	1 ERN = 1.2255 LSL	1 LSL = 0.816 ERN
15 feb. 2025	1 ERN = 1.2214 LSL	1 LSL = 0.8187 ERN
16 feb. 2025	1 ERN = 1.2214 LSL	1 LSL = 0.8187 ERN
17 feb. 2025	1 ERN = 1.2289 LSL	1 LSL = 0.8137 ERN
18 feb. 2025	1 ERN = 1.229 LSL	1 LSL = 0.8137 ERN
19 feb. 2025	1 ERN = 1.2328 LSL	1 LSL = 0.8111 ERN
20 feb. 2025	1 ERN = 1.2387 LSL	1 LSL = 0.8073 ERN
21 feb. 2025	1 ERN = 1.2234 LSL	1 LSL = 0.8174 ERN
22 feb. 2025	1 ERN = 1.2232 LSL	1 LSL = 0.8175 ERN
23 feb. 2025	1 ERN = 1.2232 LSL	1 LSL = 0.8175 ERN
24 feb. 2025	1 ERN = 1.223 LSL	1 LSL = 0.8177 ERN
25 feb. 2025	1 ERN = 1.2234 LSL	1 LSL = 0.8174 ERN
26 feb. 2025	1 ERN = 1.2294 LSL	1 LSL = 0.8134 ERN
27 feb. 2025	1 ERN = 1.2291 LSL	1 LSL = 0.8136 ERN
28 feb. 2025	1 ERN = 1.231 LSL	1 LSL = 0.8123 ERN

Mar 2025

Fecha	ERN-LSL	LSL-ERN
01 mar. 2025	1 ERN = 1.2474 LSL	1 LSL = 0.8017 ERN
02 mar. 2025	1 ERN = 1.2457 LSL	1 LSL = 0.8027 ERN
03 mar. 2025	1 ERN = 1.246 LSL	1 LSL = 0.8026 ERN
04 mar. 2025	1 ERN = 1.2357 LSL	1 LSL = 0.8092 ERN
05 mar. 2025	1 ERN = 1.2263 LSL	1 LSL = 0.8155 ERN
06 mar. 2025	1 ERN = 1.2225 LSL	1 LSL = 0.818 ERN
07 mar. 2025	1 ERN = 1.209 LSL	1 LSL = 0.8271 ERN
08 mar. 2025	1 ERN = 1.2164 LSL	1 LSL = 0.8221 ERN
09 mar. 2025	1 ERN = 1.2098 LSL	1 LSL = 0.8266 ERN
10 mar. 2025	1 ERN = 1.2139 LSL	1 LSL = 0.8238 ERN
11 mar. 2025	1 ERN = 1.2196 LSL	1 LSL = 0.82 ERN
12 mar. 2025	1 ERN = 1.2288 LSL	1 LSL = 0.8138 ERN
13 mar. 2025	1 ERN = 1.2261 LSL	1 LSL = 0.8156 ERN
14 mar. 2025	1 ERN = 1.2209 LSL	1 LSL = 0.8191 ERN
15 mar. 2025	1 ERN = 1.2101 LSL	1 LSL = 0.8264 ERN
16 mar. 2025	1 ERN = 1.2113 LSL	1 LSL = 0.8256 ERN
17 mar. 2025	1 ERN = 1.2093 LSL	1 LSL = 0.827 ERN
18 mar. 2025	1 ERN = 1.2055 LSL	1 LSL = 0.8296 ERN
19 mar. 2025	1 ERN = 1.2073 LSL	1 LSL = 0.8283 ERN
20 mar. 2025	1 ERN = 1.2104 LSL	1 LSL = 0.8262 ERN
21 mar. 2025	1 ERN = 1.2095 LSL	1 LSL = 0.8268 ERN
22 mar. 2025	1 ERN = 1.2096 LSL	1 LSL = 0.8267 ERN
23 mar. 2025	1 ERN = 1.2124 LSL	1 LSL = 0.8248 ERN
24 mar. 2025	1 ERN = 1.2144 LSL	1 LSL = 0.8234 ERN
25 mar. 2025	1 ERN = 1.2122 LSL	1 LSL = 0.8249 ERN
26 mar. 2025	1 ERN = 1.2182 LSL	1 LSL = 0.8209 ERN
27 mar. 2025	1 ERN = 1.214 LSL	1 LSL = 0.8238 ERN
28 mar. 2025	1 ERN = 1.2114 LSL	1 LSL = 0.8255 ERN
29 mar. 2025	1 ERN = 1.2272 LSL	1 LSL = 0.8149 ERN
30 mar. 2025	1 ERN = 1.2239 LSL	1 LSL = 0.817 ERN
31 mar. 2025	1 ERN = 1.2228 LSL	1 LSL = 0.8178 ERN

Apr 2025

Fecha	ERN-LSL	LSL-ERN
01 abr. 2025	1 ERN = 1.2245 LSL	1 LSL = 0.8166 ERN
02 abr. 2025	1 ERN = 1.2453 LSL	1 LSL = 0.803 ERN
03 abr. 2025	1 ERN = 1.2509 LSL	1 LSL = 0.7995 ERN
04 abr. 2025	1 ERN = 1.2684 LSL	1 LSL = 0.7884 ERN
05 abr. 2025	1 ERN = 1.2792 LSL	1 LSL = 0.7818 ERN
06 abr. 2025	1 ERN = 1.2792 LSL	1 LSL = 0.7818 ERN
07 abr. 2025	1 ERN = 1.2919 LSL	1 LSL = 0.774 ERN
08 abr. 2025	1 ERN = 1.3052 LSL	1 LSL = 0.7662 ERN
09 abr. 2025	1 ERN = 1.3137 LSL	1 LSL = 0.7612 ERN
10 abr. 2025	1 ERN = 1.3219 LSL	1 LSL = 0.7565 ERN
11 abr. 2025	1 ERN = 1.302 LSL	1 LSL = 0.768 ERN
12 abr. 2025	1 ERN = 1.2834 LSL	1 LSL = 0.7792 ERN
13 abr. 2025	1 ERN = 1.2747 LSL	1 LSL = 0.7845 ERN
14 abr. 2025	1 ERN = 1.2773 LSL	1 LSL = 0.7829 ERN
15 abr. 2025	1 ERN = 1.2605 LSL	1 LSL = 0.7933 ERN
16 abr. 2025	1 ERN = 1.2667 LSL	1 LSL = 0.7894 ERN
17 abr. 2025	1 ERN = 1.2571 LSL	1 LSL = 0.7955 ERN
18 abr. 2025	1 ERN = 1.2571 LSL	1 LSL = 0.7955 ERN
19 abr. 2025	1 ERN = 1.2571 LSL	1 LSL = 0.7955 ERN
20 abr. 2025	1 ERN = 1.2571 LSL	1 LSL = 0.7955 ERN
21 abr. 2025	1 ERN = 1.2571 LSL	1 LSL = 0.7955 ERN
22 abr. 2025	1 ERN = 1.2427 LSL	1 LSL = 0.8047 ERN
23 abr. 2025	1 ERN = 1.238 LSL	1 LSL = 0.8078 ERN
24 abr. 2025	1 ERN = 1.2432 LSL	1 LSL = 0.8044 ERN
25 abr. 2025	1 ERN = 1.258 LSL	1 LSL = 0.7949 ERN
26 abr. 2025	1 ERN = 1.245 LSL	1 LSL = 0.8032 ERN
27 abr. 2025	1 ERN = 1.245 LSL	1 LSL = 0.8032 ERN
28 abr. 2025	1 ERN = 1.245 LSL	1 LSL = 0.8032 ERN
29 abr. 2025	1 ERN = 1.2367 LSL	1 LSL = 0.8086 ERN
30 abr. 2025	1 ERN = 1.241 LSL	1 LSL = 0.8058 ERN

May 2025

Fecha	ERN-LSL	LSL-ERN
01 may. 2025	1 ERN = 1.2451 LSL	1 LSL = 0.8031 ERN
02 may. 2025	1 ERN = 1.2275 LSL	1 LSL = 0.8147 ERN
03 may. 2025	1 ERN = 1.2301 LSL	1 LSL = 0.8129 ERN
04 may. 2025	1 ERN = 1.2301 LSL	1 LSL = 0.8129 ERN
05 may. 2025	1 ERN = 1.2197 LSL	1 LSL = 0.8199 ERN
06 may. 2025	1 ERN = 1.2169 LSL	1 LSL = 0.8218 ERN
07 may. 2025	1 ERN = 1.2193 LSL	1 LSL = 0.8202 ERN
08 may. 2025	1 ERN = 1.2118 LSL	1 LSL = 0.8252 ERN
09 may. 2025	1 ERN = 1.2121 LSL	1 LSL = 0.825 ERN
10 may. 2025	1 ERN = 1.2167 LSL	1 LSL = 0.8219 ERN
11 may. 2025	1 ERN = 1.2167 LSL	1 LSL = 0.8219 ERN
12 may. 2025	1 ERN = 1.2196 LSL	1 LSL = 0.8199 ERN
13 may. 2025	1 ERN = 1.2212 LSL	1 LSL = 0.8189 ERN
14 may. 2025	1 ERN = 1.2172 LSL	1 LSL = 0.8216 ERN
15 may. 2025	1 ERN = 1.21 LSL	1 LSL = 0.8264 ERN
16 may. 2025	1 ERN = 1.2029 LSL	1 LSL = 0.8313 ERN
17 may. 2025	1 ERN = 1.2074 LSL	1 LSL = 0.8282 ERN
18 may. 2025	1 ERN = 1.2074 LSL	1 LSL = 0.8282 ERN
19 may. 2025	1 ERN = 1.204 LSL	1 LSL = 0.8306 ERN
20 may. 2025	1 ERN = 1.1995 LSL	1 LSL = 0.8337 ERN
21 may. 2025	1 ERN = 1.1908 LSL	1 LSL = 0.8397 ERN
22 may. 2025	1 ERN = 1.2006 LSL	1 LSL = 0.8329 ERN
23 may. 2025	1 ERN = 1.1937 LSL	1 LSL = 0.8377 ERN
24 may. 2025	1 ERN = 1.1913 LSL	1 LSL = 0.8394 ERN
25 may. 2025	1 ERN = 1.1913 LSL	1 LSL = 0.8394 ERN
26 may. 2025	1 ERN = 1.1907 LSL	1 LSL = 0.8398 ERN
27 may. 2025	1 ERN = 1.1931 LSL	1 LSL = 0.8382 ERN
28 may. 2025	1 ERN = 1.1939 LSL	1 LSL = 0.8376 ERN
29 may. 2025	1 ERN = 1.1907 LSL	1 LSL = 0.8398 ERN
30 may. 2025	1 ERN = 1.1932 LSL	1 LSL = 0.8381 ERN
31 may. 2025	1 ERN = 1.1932 LSL	1 LSL = 0.8381 ERN

Jun 2025

Fecha	ERN-LSL	LSL-ERN
01 jun. 2025	1 ERN = 1.1916 LSL	1 LSL = 0.8392 ERN

Información sobre tipos de cambio deERN-LSL y LSL-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias