> Tipos de cambio de ERN-LYD y LYD-ERN - 2025

Tipos de cambio de ERN-LYD y LYD-ERN - 2025

Tipos de cambio de ERN-LYD y LYD-ERN

Compruebe a continuación los tipos de cambio de ERN-LYD y LYD-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 0,3398 LYD

1 LYD = 2,9427 ERN

1A 2A 2A

ERN frente a LYDLYD frente a ERN

Jan 2025

Fecha	ERN-LYD	LYD-ERN
01 ene. 2025	1 ERN = 0.3274 LYD	1 LYD = 3.0546 ERN
02 ene. 2025	1 ERN = 0.3277 LYD	1 LYD = 3.0518 ERN
03 ene. 2025	1 ERN = 0.3277 LYD	1 LYD = 3.0514 ERN
04 ene. 2025	1 ERN = 0.3271 LYD	1 LYD = 3.0571 ERN
05 ene. 2025	1 ERN = 0.3271 LYD	1 LYD = 3.0571 ERN
06 ene. 2025	1 ERN = 0.3295 LYD	1 LYD = 3.035 ERN
07 ene. 2025	1 ERN = 0.3282 LYD	1 LYD = 3.0465 ERN
08 ene. 2025	1 ERN = 0.329 LYD	1 LYD = 3.0391 ERN
09 ene. 2025	1 ERN = 0.3296 LYD	1 LYD = 3.0342 ERN
10 ene. 2025	1 ERN = 0.3295 LYD	1 LYD = 3.0348 ERN
11 ene. 2025	1 ERN = 0.331 LYD	1 LYD = 3.0214 ERN
12 ene. 2025	1 ERN = 0.331 LYD	1 LYD = 3.0214 ERN
13 ene. 2025	1 ERN = 0.3309 LYD	1 LYD = 3.0225 ERN
14 ene. 2025	1 ERN = 0.3307 LYD	1 LYD = 3.0243 ERN
15 ene. 2025	1 ERN = 0.3298 LYD	1 LYD = 3.0326 ERN
16 ene. 2025	1 ERN = 0.3299 LYD	1 LYD = 3.0311 ERN
17 ene. 2025	1 ERN = 0.3297 LYD	1 LYD = 3.033 ERN
18 ene. 2025	1 ERN = 0.3296 LYD	1 LYD = 3.034 ERN
19 ene. 2025	1 ERN = 0.3296 LYD	1 LYD = 3.034 ERN
20 ene. 2025	1 ERN = 0.3301 LYD	1 LYD = 3.0298 ERN
21 ene. 2025	1 ERN = 0.3283 LYD	1 LYD = 3.0457 ERN
22 ene. 2025	1 ERN = 0.3266 LYD	1 LYD = 3.0621 ERN
23 ene. 2025	1 ERN = 0.3283 LYD	1 LYD = 3.0461 ERN
24 ene. 2025	1 ERN = 0.3281 LYD	1 LYD = 3.0479 ERN
25 ene. 2025	1 ERN = 0.3274 LYD	1 LYD = 3.0545 ERN
26 ene. 2025	1 ERN = 0.3274 LYD	1 LYD = 3.0545 ERN
27 ene. 2025	1 ERN = 0.3272 LYD	1 LYD = 3.0567 ERN
28 ene. 2025	1 ERN = 0.3275 LYD	1 LYD = 3.0536 ERN
29 ene. 2025	1 ERN = 0.3273 LYD	1 LYD = 3.0549 ERN
30 ene. 2025	1 ERN = 0.3269 LYD	1 LYD = 3.0593 ERN
31 ene. 2025	1 ERN = 0.3272 LYD	1 LYD = 3.0565 ERN

Feb 2025

Fecha	ERN-LYD	LYD-ERN
01 feb. 2025	1 ERN = 0.3272 LYD	1 LYD = 3.0565 ERN
02 feb. 2025	1 ERN = 0.3277 LYD	1 LYD = 3.0514 ERN
03 feb. 2025	1 ERN = 0.3272 LYD	1 LYD = 3.0563 ERN
04 feb. 2025	1 ERN = 0.3287 LYD	1 LYD = 3.0422 ERN
05 feb. 2025	1 ERN = 0.3276 LYD	1 LYD = 3.0525 ERN
06 feb. 2025	1 ERN = 0.3275 LYD	1 LYD = 3.0535 ERN
07 feb. 2025	1 ERN = 0.3276 LYD	1 LYD = 3.0528 ERN
08 feb. 2025	1 ERN = 0.3288 LYD	1 LYD = 3.041 ERN
09 feb. 2025	1 ERN = 0.3288 LYD	1 LYD = 3.041 ERN
10 feb. 2025	1 ERN = 0.3276 LYD	1 LYD = 3.0521 ERN
11 feb. 2025	1 ERN = 0.3282 LYD	1 LYD = 3.0468 ERN
12 feb. 2025	1 ERN = 0.3285 LYD	1 LYD = 3.0439 ERN
13 feb. 2025	1 ERN = 0.3277 LYD	1 LYD = 3.0517 ERN
14 feb. 2025	1 ERN = 0.3272 LYD	1 LYD = 3.0561 ERN
15 feb. 2025	1 ERN = 0.3261 LYD	1 LYD = 3.0662 ERN
16 feb. 2025	1 ERN = 0.3261 LYD	1 LYD = 3.0662 ERN
17 feb. 2025	1 ERN = 0.3271 LYD	1 LYD = 3.057 ERN
18 feb. 2025	1 ERN = 0.3273 LYD	1 LYD = 3.0552 ERN
19 feb. 2025	1 ERN = 0.3257 LYD	1 LYD = 3.0702 ERN
20 feb. 2025	1 ERN = 0.326 LYD	1 LYD = 3.0675 ERN
21 feb. 2025	1 ERN = 0.3259 LYD	1 LYD = 3.0681 ERN
22 feb. 2025	1 ERN = 0.3259 LYD	1 LYD = 3.0685 ERN
23 feb. 2025	1 ERN = 0.3259 LYD	1 LYD = 3.0685 ERN
24 feb. 2025	1 ERN = 0.3262 LYD	1 LYD = 3.0653 ERN
25 feb. 2025	1 ERN = 0.325 LYD	1 LYD = 3.0773 ERN
26 feb. 2025	1 ERN = 0.3256 LYD	1 LYD = 3.0712 ERN
27 feb. 2025	1 ERN = 0.3258 LYD	1 LYD = 3.0695 ERN
28 feb. 2025	1 ERN = 0.3255 LYD	1 LYD = 3.0726 ERN

Mar 2025

Fecha	ERN-LYD	LYD-ERN
01 mar. 2025	1 ERN = 0.3257 LYD	1 LYD = 3.0706 ERN
02 mar. 2025	1 ERN = 0.3257 LYD	1 LYD = 3.0701 ERN
03 mar. 2025	1 ERN = 0.3256 LYD	1 LYD = 3.0711 ERN
04 mar. 2025	1 ERN = 0.3256 LYD	1 LYD = 3.0712 ERN
05 mar. 2025	1 ERN = 0.3235 LYD	1 LYD = 3.0909 ERN
06 mar. 2025	1 ERN = 0.3219 LYD	1 LYD = 3.1067 ERN
07 mar. 2025	1 ERN = 0.322 LYD	1 LYD = 3.106 ERN
08 mar. 2025	1 ERN = 0.3233 LYD	1 LYD = 3.0929 ERN
09 mar. 2025	1 ERN = 0.3222 LYD	1 LYD = 3.1038 ERN
10 mar. 2025	1 ERN = 0.3217 LYD	1 LYD = 3.108 ERN
11 mar. 2025	1 ERN = 0.3213 LYD	1 LYD = 3.112 ERN
12 mar. 2025	1 ERN = 0.3211 LYD	1 LYD = 3.1141 ERN
13 mar. 2025	1 ERN = 0.3209 LYD	1 LYD = 3.1158 ERN
14 mar. 2025	1 ERN = 0.3212 LYD	1 LYD = 3.1129 ERN
15 mar. 2025	1 ERN = 0.3202 LYD	1 LYD = 3.1231 ERN
16 mar. 2025	1 ERN = 0.3209 LYD	1 LYD = 3.1166 ERN
17 mar. 2025	1 ERN = 0.3213 LYD	1 LYD = 3.1127 ERN
18 mar. 2025	1 ERN = 0.3207 LYD	1 LYD = 3.118 ERN
19 mar. 2025	1 ERN = 0.321 LYD	1 LYD = 3.1154 ERN
20 mar. 2025	1 ERN = 0.3213 LYD	1 LYD = 3.1125 ERN
21 mar. 2025	1 ERN = 0.3209 LYD	1 LYD = 3.1165 ERN
22 mar. 2025	1 ERN = 0.32 LYD	1 LYD = 3.1251 ERN
23 mar. 2025	1 ERN = 0.3207 LYD	1 LYD = 3.1185 ERN
24 mar. 2025	1 ERN = 0.3207 LYD	1 LYD = 3.1184 ERN
25 mar. 2025	1 ERN = 0.3213 LYD	1 LYD = 3.1123 ERN
26 mar. 2025	1 ERN = 0.3226 LYD	1 LYD = 3.1001 ERN
27 mar. 2025	1 ERN = 0.3223 LYD	1 LYD = 3.1026 ERN
28 mar. 2025	1 ERN = 0.3224 LYD	1 LYD = 3.1022 ERN
29 mar. 2025	1 ERN = 0.3222 LYD	1 LYD = 3.1034 ERN
30 mar. 2025	1 ERN = 0.3223 LYD	1 LYD = 3.1029 ERN
31 mar. 2025	1 ERN = 0.3224 LYD	1 LYD = 3.1018 ERN

Apr 2025

Fecha	ERN-LYD	LYD-ERN
01 abr. 2025	1 ERN = 0.3203 LYD	1 LYD = 3.1222 ERN
02 abr. 2025	1 ERN = 0.3223 LYD	1 LYD = 3.1029 ERN
03 abr. 2025	1 ERN = 0.322 LYD	1 LYD = 3.1055 ERN
04 abr. 2025	1 ERN = 0.3217 LYD	1 LYD = 3.1082 ERN
05 abr. 2025	1 ERN = 0.3244 LYD	1 LYD = 3.0822 ERN
06 abr. 2025	1 ERN = 0.3244 LYD	1 LYD = 3.0822 ERN
07 abr. 2025	1 ERN = 0.3699 LYD	1 LYD = 2.7034 ERN
08 abr. 2025	1 ERN = 0.3289 LYD	1 LYD = 3.0401 ERN
09 abr. 2025	1 ERN = 0.3693 LYD	1 LYD = 2.7081 ERN
10 abr. 2025	1 ERN = 0.3231 LYD	1 LYD = 3.095 ERN
11 abr. 2025	1 ERN = 0.3694 LYD	1 LYD = 2.7072 ERN
12 abr. 2025	1 ERN = 0.3697 LYD	1 LYD = 2.7049 ERN
13 abr. 2025	1 ERN = 0.3705 LYD	1 LYD = 2.6992 ERN
14 abr. 2025	1 ERN = 0.3705 LYD	1 LYD = 2.6993 ERN
15 abr. 2025	1 ERN = 0.3655 LYD	1 LYD = 2.736 ERN
16 abr. 2025	1 ERN = 0.3706 LYD	1 LYD = 2.6983 ERN
17 abr. 2025	1 ERN = 0.3648 LYD	1 LYD = 2.7415 ERN
18 abr. 2025	1 ERN = 0.3647 LYD	1 LYD = 2.7423 ERN
19 abr. 2025	1 ERN = 0.3647 LYD	1 LYD = 2.742 ERN
20 abr. 2025	1 ERN = 0.3647 LYD	1 LYD = 2.742 ERN
21 abr. 2025	1 ERN = 0.3647 LYD	1 LYD = 2.742 ERN
22 abr. 2025	1 ERN = 0.3623 LYD	1 LYD = 2.76 ERN
23 abr. 2025	1 ERN = 0.3623 LYD	1 LYD = 2.7598 ERN
24 abr. 2025	1 ERN = 0.3646 LYD	1 LYD = 2.7431 ERN
25 abr. 2025	1 ERN = 0.3648 LYD	1 LYD = 2.7415 ERN
26 abr. 2025	1 ERN = 0.3643 LYD	1 LYD = 2.7447 ERN
27 abr. 2025	1 ERN = 0.3643 LYD	1 LYD = 2.7447 ERN
28 abr. 2025	1 ERN = 0.3648 LYD	1 LYD = 2.741 ERN
29 abr. 2025	1 ERN = 0.3646 LYD	1 LYD = 2.7426 ERN
30 abr. 2025	1 ERN = 0.3638 LYD	1 LYD = 2.7487 ERN

May 2025

Fecha	ERN-LYD	LYD-ERN
01 may. 2025	1 ERN = 0.365 LYD	1 LYD = 2.7397 ERN
02 may. 2025	1 ERN = 0.3641 LYD	1 LYD = 2.7466 ERN
03 may. 2025	1 ERN = 0.3649 LYD	1 LYD = 2.7407 ERN
04 may. 2025	1 ERN = 0.3649 LYD	1 LYD = 2.7407 ERN
05 may. 2025	1 ERN = 0.3636 LYD	1 LYD = 2.75 ERN
06 may. 2025	1 ERN = 0.3651 LYD	1 LYD = 2.7388 ERN
07 may. 2025	1 ERN = 0.3639 LYD	1 LYD = 2.7477 ERN
08 may. 2025	1 ERN = 0.3637 LYD	1 LYD = 2.7492 ERN
09 may. 2025	1 ERN = 0.3652 LYD	1 LYD = 2.7382 ERN
10 may. 2025	1 ERN = 0.3623 LYD	1 LYD = 2.7599 ERN
11 may. 2025	1 ERN = 0.3651 LYD	1 LYD = 2.7392 ERN
12 may. 2025	1 ERN = 0.3646 LYD	1 LYD = 2.7424 ERN
13 may. 2025	1 ERN = 0.366 LYD	1 LYD = 2.7323 ERN
14 may. 2025	1 ERN = 0.3682 LYD	1 LYD = 2.7156 ERN
15 may. 2025	1 ERN = 0.3681 LYD	1 LYD = 2.7169 ERN
16 may. 2025	1 ERN = 0.3676 LYD	1 LYD = 2.7201 ERN
17 may. 2025	1 ERN = 0.369 LYD	1 LYD = 2.71 ERN
18 may. 2025	1 ERN = 0.369 LYD	1 LYD = 2.71 ERN
19 may. 2025	1 ERN = 0.3679 LYD	1 LYD = 2.7183 ERN
20 may. 2025	1 ERN = 0.3653 LYD	1 LYD = 2.7376 ERN
21 may. 2025	1 ERN = 0.3653 LYD	1 LYD = 2.7373 ERN
22 may. 2025	1 ERN = 0.3638 LYD	1 LYD = 2.7488 ERN
23 may. 2025	1 ERN = 0.3644 LYD	1 LYD = 2.7445 ERN
24 may. 2025	1 ERN = 0.3636 LYD	1 LYD = 2.75 ERN
25 may. 2025	1 ERN = 0.3636 LYD	1 LYD = 2.75 ERN
26 may. 2025	1 ERN = 0.3628 LYD	1 LYD = 2.7562 ERN
27 may. 2025	1 ERN = 0.3632 LYD	1 LYD = 2.7532 ERN
28 may. 2025	1 ERN = 0.3646 LYD	1 LYD = 2.743 ERN
29 may. 2025	1 ERN = 0.3654 LYD	1 LYD = 2.7369 ERN
30 may. 2025	1 ERN = 0.365 LYD	1 LYD = 2.7399 ERN
31 may. 2025	1 ERN = 0.365 LYD	1 LYD = 2.7399 ERN

Jun 2025

Fecha	ERN-LYD	LYD-ERN
01 jun. 2025	1 ERN = 0.3645 LYD	1 LYD = 2.7436 ERN

Información sobre tipos de cambio deERN-LYD y LYD-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias