> Tipos de cambio de ERN-MDL y MDL-ERN - 2025

Tipos de cambio de ERN-MDL y MDL-ERN - 2025

Tipos de cambio de ERN-MDL y MDL-ERN

Compruebe a continuación los tipos de cambio de ERN-MDL y MDL-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 1,1793 MDL

1 MDL = 0,8479 ERN

1A 2A 2A

ERN frente a MDLMDL frente a ERN

Jan 2025

Fecha	ERN-MDL	MDL-ERN
01 ene. 2025	1 ERN = 1.2259 MDL	1 MDL = 0.8157 ERN
02 ene. 2025	1 ERN = 1.2295 MDL	1 MDL = 0.8134 ERN
03 ene. 2025	1 ERN = 1.2413 MDL	1 MDL = 0.8056 ERN
04 ene. 2025	1 ERN = 1.239 MDL	1 MDL = 0.8071 ERN
05 ene. 2025	1 ERN = 1.239 MDL	1 MDL = 0.8071 ERN
06 ene. 2025	1 ERN = 1.2425 MDL	1 MDL = 0.8048 ERN
07 ene. 2025	1 ERN = 1.2306 MDL	1 MDL = 0.8126 ERN
08 ene. 2025	1 ERN = 1.2313 MDL	1 MDL = 0.8122 ERN
09 ene. 2025	1 ERN = 1.2419 MDL	1 MDL = 0.8052 ERN
10 ene. 2025	1 ERN = 1.246 MDL	1 MDL = 0.8026 ERN
11 ene. 2025	1 ERN = 1.2515 MDL	1 MDL = 0.799 ERN
12 ene. 2025	1 ERN = 1.2515 MDL	1 MDL = 0.799 ERN
13 ene. 2025	1 ERN = 1.2505 MDL	1 MDL = 0.7997 ERN
14 ene. 2025	1 ERN = 1.2548 MDL	1 MDL = 0.7969 ERN
15 ene. 2025	1 ERN = 1.2518 MDL	1 MDL = 0.7988 ERN
16 ene. 2025	1 ERN = 1.2515 MDL	1 MDL = 0.799 ERN
17 ene. 2025	1 ERN = 1.259 MDL	1 MDL = 0.7943 ERN
18 ene. 2025	1 ERN = 1.2586 MDL	1 MDL = 0.7945 ERN
19 ene. 2025	1 ERN = 1.2586 MDL	1 MDL = 0.7945 ERN
20 ene. 2025	1 ERN = 1.2604 MDL	1 MDL = 0.7934 ERN
21 ene. 2025	1 ERN = 1.2487 MDL	1 MDL = 0.8008 ERN
22 ene. 2025	1 ERN = 1.242 MDL	1 MDL = 0.8052 ERN
23 ene. 2025	1 ERN = 1.244 MDL	1 MDL = 0.8038 ERN
24 ene. 2025	1 ERN = 1.2404 MDL	1 MDL = 0.8062 ERN
25 ene. 2025	1 ERN = 1.2377 MDL	1 MDL = 0.8079 ERN
26 ene. 2025	1 ERN = 1.2377 MDL	1 MDL = 0.8079 ERN
27 ene. 2025	1 ERN = 1.2367 MDL	1 MDL = 0.8086 ERN
28 ene. 2025	1 ERN = 1.2404 MDL	1 MDL = 0.8062 ERN
29 ene. 2025	1 ERN = 1.2425 MDL	1 MDL = 0.8048 ERN
30 ene. 2025	1 ERN = 1.2399 MDL	1 MDL = 0.8065 ERN
31 ene. 2025	1 ERN = 1.2442 MDL	1 MDL = 0.8037 ERN

Feb 2025

Fecha	ERN-MDL	MDL-ERN
01 feb. 2025	1 ERN = 1.2442 MDL	1 MDL = 0.8037 ERN
02 feb. 2025	1 ERN = 1.2463 MDL	1 MDL = 0.8024 ERN
03 feb. 2025	1 ERN = 1.2485 MDL	1 MDL = 0.801 ERN
04 feb. 2025	1 ERN = 1.2523 MDL	1 MDL = 0.7986 ERN
05 feb. 2025	1 ERN = 1.2484 MDL	1 MDL = 0.801 ERN
06 feb. 2025	1 ERN = 1.248 MDL	1 MDL = 0.8013 ERN
07 feb. 2025	1 ERN = 1.2509 MDL	1 MDL = 0.7994 ERN
08 feb. 2025	1 ERN = 1.2557 MDL	1 MDL = 0.7964 ERN
09 feb. 2025	1 ERN = 1.2557 MDL	1 MDL = 0.7964 ERN
10 feb. 2025	1 ERN = 1.255 MDL	1 MDL = 0.7968 ERN
11 feb. 2025	1 ERN = 1.2547 MDL	1 MDL = 0.797 ERN
12 feb. 2025	1 ERN = 1.2559 MDL	1 MDL = 0.7962 ERN
13 feb. 2025	1 ERN = 1.2527 MDL	1 MDL = 0.7983 ERN
14 feb. 2025	1 ERN = 1.2472 MDL	1 MDL = 0.8018 ERN
15 feb. 2025	1 ERN = 1.243 MDL	1 MDL = 0.8045 ERN
16 feb. 2025	1 ERN = 1.243 MDL	1 MDL = 0.8045 ERN
17 feb. 2025	1 ERN = 1.2434 MDL	1 MDL = 0.8042 ERN
18 feb. 2025	1 ERN = 1.2442 MDL	1 MDL = 0.8037 ERN
19 feb. 2025	1 ERN = 1.2428 MDL	1 MDL = 0.8046 ERN
20 feb. 2025	1 ERN = 1.2436 MDL	1 MDL = 0.8041 ERN
21 feb. 2025	1 ERN = 1.2446 MDL	1 MDL = 0.8035 ERN
22 feb. 2025	1 ERN = 1.2445 MDL	1 MDL = 0.8036 ERN
23 feb. 2025	1 ERN = 1.2445 MDL	1 MDL = 0.8036 ERN
24 feb. 2025	1 ERN = 1.2414 MDL	1 MDL = 0.8055 ERN
25 feb. 2025	1 ERN = 1.2423 MDL	1 MDL = 0.805 ERN
26 feb. 2025	1 ERN = 1.2426 MDL	1 MDL = 0.8048 ERN
27 feb. 2025	1 ERN = 1.243 MDL	1 MDL = 0.8045 ERN
28 feb. 2025	1 ERN = 1.2423 MDL	1 MDL = 0.8049 ERN

Mar 2025

Fecha	ERN-MDL	MDL-ERN
01 mar. 2025	1 ERN = 1.2459 MDL	1 MDL = 0.8026 ERN
02 mar. 2025	1 ERN = 1.2387 MDL	1 MDL = 0.8073 ERN
03 mar. 2025	1 ERN = 1.2399 MDL	1 MDL = 0.8065 ERN
04 mar. 2025	1 ERN = 1.2366 MDL	1 MDL = 0.8086 ERN
05 mar. 2025	1 ERN = 1.2315 MDL	1 MDL = 0.812 ERN
06 mar. 2025	1 ERN = 1.2167 MDL	1 MDL = 0.8219 ERN
07 mar. 2025	1 ERN = 1.2106 MDL	1 MDL = 0.826 ERN
08 mar. 2025	1 ERN = 1.2192 MDL	1 MDL = 0.8202 ERN
09 mar. 2025	1 ERN = 1.2115 MDL	1 MDL = 0.8254 ERN
10 mar. 2025	1 ERN = 1.1987 MDL	1 MDL = 0.8343 ERN
11 mar. 2025	1 ERN = 1.2171 MDL	1 MDL = 0.8216 ERN
12 mar. 2025	1 ERN = 1.1882 MDL	1 MDL = 0.8416 ERN
13 mar. 2025	1 ERN = 1.1859 MDL	1 MDL = 0.8432 ERN
14 mar. 2025	1 ERN = 1.2111 MDL	1 MDL = 0.8257 ERN
15 mar. 2025	1 ERN = 1.1836 MDL	1 MDL = 0.8449 ERN
16 mar. 2025	1 ERN = 1.1861 MDL	1 MDL = 0.8431 ERN
17 mar. 2025	1 ERN = 1.1987 MDL	1 MDL = 0.8342 ERN
18 mar. 2025	1 ERN = 1.2108 MDL	1 MDL = 0.8259 ERN
19 mar. 2025	1 ERN = 1.2103 MDL	1 MDL = 0.8263 ERN
20 mar. 2025	1 ERN = 1.209 MDL	1 MDL = 0.8271 ERN
21 mar. 2025	1 ERN = 1.1845 MDL	1 MDL = 0.8443 ERN
22 mar. 2025	1 ERN = 1.1997 MDL	1 MDL = 0.8335 ERN
23 mar. 2025	1 ERN = 1.1966 MDL	1 MDL = 0.8357 ERN
24 mar. 2025	1 ERN = 1.1973 MDL	1 MDL = 0.8352 ERN
25 mar. 2025	1 ERN = 1.1982 MDL	1 MDL = 0.8346 ERN
26 mar. 2025	1 ERN = 1.2047 MDL	1 MDL = 0.8301 ERN
27 mar. 2025	1 ERN = 1.2044 MDL	1 MDL = 0.8303 ERN
28 mar. 2025	1 ERN = 1.2026 MDL	1 MDL = 0.8315 ERN
29 mar. 2025	1 ERN = 1.204 MDL	1 MDL = 0.8306 ERN
30 mar. 2025	1 ERN = 1.1957 MDL	1 MDL = 0.8363 ERN
31 mar. 2025	1 ERN = 1.1963 MDL	1 MDL = 0.8359 ERN

Apr 2025

Fecha	ERN-MDL	MDL-ERN
01 abr. 2025	1 ERN = 1.1985 MDL	1 MDL = 0.8344 ERN
02 abr. 2025	1 ERN = 1.1953 MDL	1 MDL = 0.8366 ERN
03 abr. 2025	1 ERN = 1.1915 MDL	1 MDL = 0.8393 ERN
04 abr. 2025	1 ERN = 1.1753 MDL	1 MDL = 0.8509 ERN
05 abr. 2025	1 ERN = 1.1853 MDL	1 MDL = 0.8437 ERN
06 abr. 2025	1 ERN = 1.1853 MDL	1 MDL = 0.8437 ERN
07 abr. 2025	1 ERN = 1.1832 MDL	1 MDL = 0.8452 ERN
08 abr. 2025	1 ERN = 1.1836 MDL	1 MDL = 0.8449 ERN
09 abr. 2025	1 ERN = 1.1824 MDL	1 MDL = 0.8457 ERN
10 abr. 2025	1 ERN = 1.1822 MDL	1 MDL = 0.8459 ERN
11 abr. 2025	1 ERN = 1.1829 MDL	1 MDL = 0.8453 ERN
12 abr. 2025	1 ERN = 1.1792 MDL	1 MDL = 0.848 ERN
13 abr. 2025	1 ERN = 1.1772 MDL	1 MDL = 0.8495 ERN
14 abr. 2025	1 ERN = 1.1767 MDL	1 MDL = 0.8499 ERN
15 abr. 2025	1 ERN = 1.1527 MDL	1 MDL = 0.8675 ERN
16 abr. 2025	1 ERN = 1.1809 MDL	1 MDL = 0.8468 ERN
17 abr. 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
18 abr. 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
19 abr. 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
20 abr. 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
21 abr. 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
22 abr. 2025	1 ERN = 1.1403 MDL	1 MDL = 0.877 ERN
23 abr. 2025	1 ERN = 1.1458 MDL	1 MDL = 0.8727 ERN
24 abr. 2025	1 ERN = 1.1508 MDL	1 MDL = 0.8689 ERN
25 abr. 2025	1 ERN = 1.1506 MDL	1 MDL = 0.8691 ERN
26 abr. 2025	1 ERN = 1.1506 MDL	1 MDL = 0.8691 ERN
27 abr. 2025	1 ERN = 1.1506 MDL	1 MDL = 0.8691 ERN
28 abr. 2025	1 ERN = 1.1423 MDL	1 MDL = 0.8754 ERN
29 abr. 2025	1 ERN = 1.147 MDL	1 MDL = 0.8718 ERN
30 abr. 2025	1 ERN = 1.144 MDL	1 MDL = 0.8741 ERN

May 2025

Fecha	ERN-MDL	MDL-ERN
01 may. 2025	1 ERN = 1.1478 MDL	1 MDL = 0.8712 ERN
02 may. 2025	1 ERN = 1.147 MDL	1 MDL = 0.8719 ERN
03 may. 2025	1 ERN = 1.1494 MDL	1 MDL = 0.87 ERN
04 may. 2025	1 ERN = 1.1494 MDL	1 MDL = 0.87 ERN
05 may. 2025	1 ERN = 1.1469 MDL	1 MDL = 0.8719 ERN
06 may. 2025	1 ERN = 1.1421 MDL	1 MDL = 0.8756 ERN
07 may. 2025	1 ERN = 1.1396 MDL	1 MDL = 0.8775 ERN
08 may. 2025	1 ERN = 1.1471 MDL	1 MDL = 0.8717 ERN
09 may. 2025	1 ERN = 1.1422 MDL	1 MDL = 0.8755 ERN
10 may. 2025	1 ERN = 1.1422 MDL	1 MDL = 0.8755 ERN
11 may. 2025	1 ERN = 1.1422 MDL	1 MDL = 0.8755 ERN
12 may. 2025	1 ERN = 1.1511 MDL	1 MDL = 0.8687 ERN
13 may. 2025	1 ERN = 1.1648 MDL	1 MDL = 0.8585 ERN
14 may. 2025	1 ERN = 1.1641 MDL	1 MDL = 0.859 ERN
15 may. 2025	1 ERN = 1.1622 MDL	1 MDL = 0.8605 ERN
16 may. 2025	1 ERN = 1.1608 MDL	1 MDL = 0.8615 ERN
17 may. 2025	1 ERN = 1.1651 MDL	1 MDL = 0.8583 ERN
18 may. 2025	1 ERN = 1.1651 MDL	1 MDL = 0.8583 ERN
19 may. 2025	1 ERN = 1.1621 MDL	1 MDL = 0.8605 ERN
20 may. 2025	1 ERN = 1.1594 MDL	1 MDL = 0.8625 ERN
21 may. 2025	1 ERN = 1.1527 MDL	1 MDL = 0.8675 ERN
22 may. 2025	1 ERN = 1.1564 MDL	1 MDL = 0.8648 ERN
23 may. 2025	1 ERN = 1.1564 MDL	1 MDL = 0.8648 ERN
24 may. 2025	1 ERN = 1.1541 MDL	1 MDL = 0.8665 ERN
25 may. 2025	1 ERN = 1.1541 MDL	1 MDL = 0.8665 ERN
26 may. 2025	1 ERN = 1.1491 MDL	1 MDL = 0.8702 ERN
27 may. 2025	1 ERN = 1.1489 MDL	1 MDL = 0.8704 ERN
28 may. 2025	1 ERN = 1.1527 MDL	1 MDL = 0.8675 ERN
29 may. 2025	1 ERN = 1.1561 MDL	1 MDL = 0.865 ERN
30 may. 2025	1 ERN = 1.156 MDL	1 MDL = 0.8651 ERN
31 may. 2025	1 ERN = 1.156 MDL	1 MDL = 0.8651 ERN

Jun 2025

Fecha	ERN-MDL	MDL-ERN
01 jun. 2025	1 ERN = 1.1544 MDL	1 MDL = 0.8662 ERN
02 jun. 2025	1 ERN = 1.1499 MDL	1 MDL = 0.8697 ERN
03 jun. 2025	1 ERN = 1.1472 MDL	1 MDL = 0.8717 ERN
04 jun. 2025	1 ERN = 1.1502 MDL	1 MDL = 0.8694 ERN
05 jun. 2025	1 ERN = 1.1511 MDL	1 MDL = 0.8687 ERN
06 jun. 2025	1 ERN = 1.1488 MDL	1 MDL = 0.8705 ERN
07 jun. 2025	1 ERN = 1.1509 MDL	1 MDL = 0.8689 ERN
08 jun. 2025	1 ERN = 1.1509 MDL	1 MDL = 0.8689 ERN
09 jun. 2025	1 ERN = 1.1507 MDL	1 MDL = 0.869 ERN
10 jun. 2025	1 ERN = 1.149 MDL	1 MDL = 0.8703 ERN
11 jun. 2025	1 ERN = 1.15 MDL	1 MDL = 0.8696 ERN
12 jun. 2025	1 ERN = 1.1418 MDL	1 MDL = 0.8758 ERN
13 jun. 2025	1 ERN = 1.1426 MDL	1 MDL = 0.8752 ERN
14 jun. 2025	1 ERN = 1.1367 MDL	1 MDL = 0.8798 ERN
15 jun. 2025	1 ERN = 1.1367 MDL	1 MDL = 0.8798 ERN
16 jun. 2025	1 ERN = 1.1395 MDL	1 MDL = 0.8776 ERN
17 jun. 2025	1 ERN = 1.1382 MDL	1 MDL = 0.8786 ERN
18 jun. 2025	1 ERN = 1.1412 MDL	1 MDL = 0.8763 ERN
19 jun. 2025	1 ERN = 1.1486 MDL	1 MDL = 0.8706 ERN
20 jun. 2025	1 ERN = 1.147 MDL	1 MDL = 0.8718 ERN
21 jun. 2025	1 ERN = 1.146 MDL	1 MDL = 0.8726 ERN
22 jun. 2025	1 ERN = 1.146 MDL	1 MDL = 0.8726 ERN
23 jun. 2025	1 ERN = 1.1445 MDL	1 MDL = 0.8737 ERN
24 jun. 2025	1 ERN = 1.1366 MDL	1 MDL = 0.8798 ERN
25 jun. 2025	1 ERN = 1.1355 MDL	1 MDL = 0.8807 ERN
26 jun. 2025	1 ERN = 1.1295 MDL	1 MDL = 0.8853 ERN
27 jun. 2025	1 ERN = 1.1286 MDL	1 MDL = 0.8861 ERN
28 jun. 2025	1 ERN = 1.1282 MDL	1 MDL = 0.8864 ERN
29 jun. 2025	1 ERN = 1.1282 MDL	1 MDL = 0.8864 ERN
30 jun. 2025	1 ERN = 1.124 MDL	1 MDL = 0.8896 ERN

Jul 2025

Fecha	ERN-MDL	MDL-ERN
01 jul. 2025	1 ERN = 1.1195 MDL	1 MDL = 0.8933 ERN
02 jul. 2025	1 ERN = 1.1202 MDL	1 MDL = 0.8927 ERN
03 jul. 2025	1 ERN = 1.1228 MDL	1 MDL = 0.8906 ERN
04 jul. 2025	1 ERN = 1.1226 MDL	1 MDL = 0.8908 ERN
05 jul. 2025	1 ERN = 1.123 MDL	1 MDL = 0.8905 ERN
06 jul. 2025	1 ERN = 1.123 MDL	1 MDL = 0.8905 ERN
07 jul. 2025	1 ERN = 1.1248 MDL	1 MDL = 0.889 ERN
08 jul. 2025	1 ERN = 1.1277 MDL	1 MDL = 0.8868 ERN
09 jul. 2025	1 ERN = 1.1299 MDL	1 MDL = 0.885 ERN
10 jul. 2025	1 ERN = 1.1287 MDL	1 MDL = 0.886 ERN
11 jul. 2025	1 ERN = 1.1284 MDL	1 MDL = 0.8862 ERN
12 jul. 2025	1 ERN = 1.1284 MDL	1 MDL = 0.8862 ERN
13 jul. 2025	1 ERN = 1.1252 MDL	1 MDL = 0.8887 ERN
14 jul. 2025	1 ERN = 1.1293 MDL	1 MDL = 0.8855 ERN
15 jul. 2025	1 ERN = 1.1275 MDL	1 MDL = 0.887 ERN
16 jul. 2025	1 ERN = 1.1322 MDL	1 MDL = 0.8832 ERN
17 jul. 2025	1 ERN = 1.1334 MDL	1 MDL = 0.8823 ERN
18 jul. 2025	1 ERN = 1.1336 MDL	1 MDL = 0.8822 ERN
19 jul. 2025	1 ERN = 1.135 MDL	1 MDL = 0.881 ERN
20 jul. 2025	1 ERN = 1.135 MDL	1 MDL = 0.881 ERN
21 jul. 2025	1 ERN = 1.1316 MDL	1 MDL = 0.8837 ERN
22 jul. 2025	1 ERN = 1.1307 MDL	1 MDL = 0.8844 ERN
23 jul. 2025	1 ERN = 1.1273 MDL	1 MDL = 0.8871 ERN
24 jul. 2025	1 ERN = 1.1211 MDL	1 MDL = 0.892 ERN
25 jul. 2025	1 ERN = 1.1222 MDL	1 MDL = 0.8911 ERN
26 jul. 2025	1 ERN = 1.1194 MDL	1 MDL = 0.8933 ERN
27 jul. 2025	1 ERN = 1.1194 MDL	1 MDL = 0.8933 ERN
28 jul. 2025	1 ERN = 1.1238 MDL	1 MDL = 0.8898 ERN
29 jul. 2025	1 ERN = 1.1387 MDL	1 MDL = 0.8782 ERN
30 jul. 2025	1 ERN = 1.1378 MDL	1 MDL = 0.8789 ERN
31 jul. 2025	1 ERN = 1.1475 MDL	1 MDL = 0.8715 ERN

Aug 2025

Fecha	ERN-MDL	MDL-ERN
01 ago. 2025	1 ERN = 1.1477 MDL	1 MDL = 0.8713 ERN
02 ago. 2025	1 ERN = 1.1304 MDL	1 MDL = 0.8847 ERN
03 ago. 2025	1 ERN = 1.1304 MDL	1 MDL = 0.8847 ERN
04 ago. 2025	1 ERN = 1.1389 MDL	1 MDL = 0.878 ERN
05 ago. 2025	1 ERN = 1.1354 MDL	1 MDL = 0.8808 ERN
06 ago. 2025	1 ERN = 1.1323 MDL	1 MDL = 0.8832 ERN
07 ago. 2025	1 ERN = 1.1244 MDL	1 MDL = 0.8894 ERN
08 ago. 2025	1 ERN = 1.1185 MDL	1 MDL = 0.8941 ERN
09 ago. 2025	1 ERN = 1.1185 MDL	1 MDL = 0.8941 ERN
10 ago. 2025	1 ERN = 1.1179 MDL	1 MDL = 0.8945 ERN
11 ago. 2025	1 ERN = 1.1185 MDL	1 MDL = 0.8941 ERN
12 ago. 2025	1 ERN = 1.1199 MDL	1 MDL = 0.8929 ERN
13 ago. 2025	1 ERN = 1.113 MDL	1 MDL = 0.8985 ERN
14 ago. 2025	1 ERN = 1.1121 MDL	1 MDL = 0.8992 ERN
15 ago. 2025	1 ERN = 1.1121 MDL	1 MDL = 0.8992 ERN
16 ago. 2025	1 ERN = 1.1113 MDL	1 MDL = 0.8999 ERN

Información sobre tipos de cambio deERN-MDL y MDL-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias