currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ERN-MDL y MDL-ERN - 2026

Tipos de cambio de ERN-MDL y MDL-ERN - 2026

Tipos de cambio de ERN-MDL y MDL-ERN

Compruebe a continuación los tipos de cambio de ERN-MDL y MDL-ERN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ERN = 1,1447 MDL
1 MDL = 0,8736 ERN
1A 2A 2A

Jan 2026

FechaERN-MDLMDL-ERN
01 ene. 2026 1 ERN = 1.1228 MDL 1 MDL = 0.8906 ERN
02 ene. 2026 1 ERN = 1.1218 MDL 1 MDL = 0.8914 ERN
03 ene. 2026 1 ERN = 1.1213 MDL 1 MDL = 0.8918 ERN
04 ene. 2026 1 ERN = 1.1213 MDL 1 MDL = 0.8918 ERN
05 ene. 2026 1 ERN = 1.124 MDL 1 MDL = 0.8897 ERN
06 ene. 2026 1 ERN = 1.1255 MDL 1 MDL = 0.8885 ERN
07 ene. 2026 1 ERN = 1.1152 MDL 1 MDL = 0.8967 ERN
08 ene. 2026 1 ERN = 1.1138 MDL 1 MDL = 0.8978 ERN
09 ene. 2026 1 ERN = 1.1302 MDL 1 MDL = 0.8848 ERN
10 ene. 2026 1 ERN = 1.1302 MDL 1 MDL = 0.8848 ERN
11 ene. 2026 1 ERN = 1.1309 MDL 1 MDL = 0.8842 ERN
12 ene. 2026 1 ERN = 1.1323 MDL 1 MDL = 0.8832 ERN
13 ene. 2026 1 ERN = 1.1371 MDL 1 MDL = 0.8794 ERN
14 ene. 2026 1 ERN = 1.1397 MDL 1 MDL = 0.8774 ERN
15 ene. 2026 1 ERN = 1.1404 MDL 1 MDL = 0.8769 ERN
16 ene. 2026 1 ERN = 1.1429 MDL 1 MDL = 0.875 ERN
17 ene. 2026 1 ERN = 1.1444 MDL 1 MDL = 0.8738 ERN
18 ene. 2026 1 ERN = 1.1444 MDL 1 MDL = 0.8738 ERN
19 ene. 2026 1 ERN = 1.1383 MDL 1 MDL = 0.8785 ERN
20 ene. 2026 1 ERN = 1.1351 MDL 1 MDL = 0.881 ERN
21 ene. 2026 1 ERN = 1.1294 MDL 1 MDL = 0.8854 ERN
22 ene. 2026 1 ERN = 1.1377 MDL 1 MDL = 0.879 ERN
23 ene. 2026 1 ERN = 1.1345 MDL 1 MDL = 0.8814 ERN
24 ene. 2026 1 ERN = 1.1259 MDL 1 MDL = 0.8882 ERN
25 ene. 2026 1 ERN = 1.1259 MDL 1 MDL = 0.8882 ERN
26 ene. 2026 1 ERN = 1.1248 MDL 1 MDL = 0.8891 ERN
27 ene. 2026 1 ERN = 1.1226 MDL 1 MDL = 0.8908 ERN
28 ene. 2026 1 ERN = 1.1174 MDL 1 MDL = 0.8949 ERN
29 ene. 2026 1 ERN = 1.1186 MDL 1 MDL = 0.894 ERN
30 ene. 2026 1 ERN = 1.1213 MDL 1 MDL = 0.8918 ERN
31 ene. 2026 1 ERN = 1.13 MDL 1 MDL = 0.885 ERN

Feb 2026

FechaERN-MDLMDL-ERN
01 feb. 2026 1 ERN = 1.1303 MDL 1 MDL = 0.8848 ERN
02 feb. 2026 1 ERN = 1.1299 MDL 1 MDL = 0.885 ERN
03 feb. 2026 1 ERN = 1.1284 MDL 1 MDL = 0.8862 ERN
04 feb. 2026 1 ERN = 1.1274 MDL 1 MDL = 0.887 ERN
05 feb. 2026 1 ERN = 1.1333 MDL 1 MDL = 0.8824 ERN
06 feb. 2026 1 ERN = 1.1367 MDL 1 MDL = 0.8797 ERN
07 feb. 2026 1 ERN = 1.1334 MDL 1 MDL = 0.8823 ERN
08 feb. 2026 1 ERN = 1.1334 MDL 1 MDL = 0.8823 ERN
09 feb. 2026 1 ERN = 1.1316 MDL 1 MDL = 0.8837 ERN
10 feb. 2026 1 ERN = 1.128 MDL 1 MDL = 0.8865 ERN
11 feb. 2026 1 ERN = 1.1266 MDL 1 MDL = 0.8877 ERN
12 feb. 2026 1 ERN = 1.13 MDL 1 MDL = 0.885 ERN
13 feb. 2026 1 ERN = 1.1321 MDL 1 MDL = 0.8833 ERN
14 feb. 2026 1 ERN = 1.1308 MDL 1 MDL = 0.8843 ERN
15 feb. 2026 1 ERN = 1.1308 MDL 1 MDL = 0.8843 ERN
16 feb. 2026 1 ERN = 1.1313 MDL 1 MDL = 0.8839 ERN
17 feb. 2026 1 ERN = 1.1346 MDL 1 MDL = 0.8814 ERN
18 feb. 2026 1 ERN = 1.1366 MDL 1 MDL = 0.8798 ERN
19 feb. 2026 1 ERN = 1.142 MDL 1 MDL = 0.8757 ERN
20 feb. 2026 1 ERN = 1.1451 MDL 1 MDL = 0.8733 ERN
21 feb. 2026 1 ERN = 1.1424 MDL 1 MDL = 0.8753 ERN
22 feb. 2026 1 ERN = 1.1424 MDL 1 MDL = 0.8753 ERN
23 feb. 2026 1 ERN = 1.1436 MDL 1 MDL = 0.8744 ERN
24 feb. 2026 1 ERN = 1.1412 MDL 1 MDL = 0.8763 ERN
25 feb. 2026 1 ERN = 1.1413 MDL 1 MDL = 0.8762 ERN
26 feb. 2026 1 ERN = 1.1412 MDL 1 MDL = 0.8763 ERN
27 feb. 2026 1 ERN = 1.1404 MDL 1 MDL = 0.8769 ERN
28 feb. 2026 1 ERN = 1.1391 MDL 1 MDL = 0.8779 ERN

Mar 2026

FechaERN-MDLMDL-ERN
01 mar. 2026 1 ERN = 1.1391 MDL 1 MDL = 0.8779 ERN
02 mar. 2026 1 ERN = 1.1453 MDL 1 MDL = 0.8731 ERN
03 mar. 2026 1 ERN = 1.1529 MDL 1 MDL = 0.8674 ERN
04 mar. 2026 1 ERN = 1.1526 MDL 1 MDL = 0.8676 ERN
05 mar. 2026 1 ERN = 1.1529 MDL 1 MDL = 0.8674 ERN
06 mar. 2026 1 ERN = 1.1532 MDL 1 MDL = 0.8672 ERN
07 mar. 2026 1 ERN = 1.1469 MDL 1 MDL = 0.8719 ERN
08 mar. 2026 1 ERN = 1.1469 MDL 1 MDL = 0.8719 ERN
09 mar. 2026 1 ERN = 1.1554 MDL 1 MDL = 0.8655 ERN
10 mar. 2026 1 ERN = 1.1483 MDL 1 MDL = 0.8709 ERN
11 mar. 2026 1 ERN = 1.1494 MDL 1 MDL = 0.87 ERN
12 mar. 2026 1 ERN = 1.1589 MDL 1 MDL = 0.8629 ERN
13 mar. 2026 1 ERN = 1.1635 MDL 1 MDL = 0.8595 ERN
14 mar. 2026 1 ERN = 1.1629 MDL 1 MDL = 0.8599 ERN
15 mar. 2026 1 ERN = 1.1629 MDL 1 MDL = 0.8599 ERN
16 mar. 2026 1 ERN = 1.1597 MDL 1 MDL = 0.8623 ERN
17 mar. 2026 1 ERN = 1.162 MDL 1 MDL = 0.8606 ERN
18 mar. 2026 1 ERN = 1.164 MDL 1 MDL = 0.8591 ERN
19 mar. 2026 1 ERN = 1.1688 MDL 1 MDL = 0.8556 ERN
20 mar. 2026 1 ERN = 1.1607 MDL 1 MDL = 0.8615 ERN
21 mar. 2026 1 ERN = 1.159 MDL 1 MDL = 0.8628 ERN
22 mar. 2026 1 ERN = 1.159 MDL 1 MDL = 0.8628 ERN
23 mar. 2026 1 ERN = 1.1643 MDL 1 MDL = 0.8589 ERN
24 mar. 2026 1 ERN = 1.1663 MDL 1 MDL = 0.8574 ERN
25 mar. 2026 1 ERN = 1.1664 MDL 1 MDL = 0.8574 ERN
26 mar. 2026 1 ERN = 1.1702 MDL 1 MDL = 0.8546 ERN
27 mar. 2026 1 ERN = 1.1711 MDL 1 MDL = 0.8539 ERN
28 mar. 2026 1 ERN = 1.1711 MDL 1 MDL = 0.8539 ERN
29 mar. 2026 1 ERN = 1.1672 MDL 1 MDL = 0.8568 ERN
30 mar. 2026 1 ERN = 1.1749 MDL 1 MDL = 0.8511 ERN
31 mar. 2026 1 ERN = 1.1801 MDL 1 MDL = 0.8474 ERN

Apr 2026

FechaERN-MDLMDL-ERN
01 abr. 2026 1 ERN = 1.1741 MDL 1 MDL = 0.8517 ERN
02 abr. 2026 1 ERN = 1.1732 MDL 1 MDL = 0.8524 ERN
03 abr. 2026 1 ERN = 1.1704 MDL 1 MDL = 0.8544 ERN
04 abr. 2026 1 ERN = 1.1704 MDL 1 MDL = 0.8544 ERN
05 abr. 2026 1 ERN = 1.1704 MDL 1 MDL = 0.8544 ERN
06 abr. 2026 1 ERN = 1.1704 MDL 1 MDL = 0.8544 ERN
07 abr. 2026 1 ERN = 1.1649 MDL 1 MDL = 0.8584 ERN
08 abr. 2026 1 ERN = 1.1472 MDL 1 MDL = 0.8717 ERN
09 abr. 2026 1 ERN = 1.1506 MDL 1 MDL = 0.8691 ERN
10 abr. 2026 1 ERN = 1.1481 MDL 1 MDL = 0.871 ERN
11 abr. 2026 1 ERN = 1.1469 MDL 1 MDL = 0.8719 ERN
12 abr. 2026 1 ERN = 1.1469 MDL 1 MDL = 0.8719 ERN
13 abr. 2026 1 ERN = 1.1388 MDL 1 MDL = 0.8781 ERN
14 abr. 2026 1 ERN = 1.1413 MDL 1 MDL = 0.8762 ERN
15 abr. 2026 1 ERN = 1.14 MDL 1 MDL = 0.8772 ERN
16 abr. 2026 1 ERN = 1.1387 MDL 1 MDL = 0.8782 ERN
17 abr. 2026 1 ERN = 1.1458 MDL 1 MDL = 0.8728 ERN
18 abr. 2026 1 ERN = 1.148 MDL 1 MDL = 0.8711 ERN
19 abr. 2026 1 ERN = 1.148 MDL 1 MDL = 0.8711 ERN
20 abr. 2026 1 ERN = 1.1418 MDL 1 MDL = 0.8758 ERN
21 abr. 2026 1 ERN = 1.1466 MDL 1 MDL = 0.8721 ERN
22 abr. 2026 1 ERN = 1.1425 MDL 1 MDL = 0.8752 ERN
23 abr. 2026 1 ERN = 1.1459 MDL 1 MDL = 0.8727 ERN
24 abr. 2026 1 ERN = 1.1591 MDL 1 MDL = 0.8628 ERN
25 abr. 2026 1 ERN = 1.1574 MDL 1 MDL = 0.864 ERN
26 abr. 2026 1 ERN = 1.1574 MDL 1 MDL = 0.864 ERN
27 abr. 2026 1 ERN = 1.1545 MDL 1 MDL = 0.8662 ERN
28 abr. 2026 1 ERN = 1.1528 MDL 1 MDL = 0.8675 ERN
29 abr. 2026 1 ERN = 1.148 MDL 1 MDL = 0.871 ERN
30 abr. 2026 1 ERN = 1.1489 MDL 1 MDL = 0.8704 ERN

May 2026

FechaERN-MDLMDL-ERN
01 may. 2026 1 ERN = 1.1489 MDL 1 MDL = 0.8704 ERN
02 may. 2026 1 ERN = 1.1489 MDL 1 MDL = 0.8704 ERN
03 may. 2026 1 ERN = 1.1489 MDL 1 MDL = 0.8704 ERN
04 may. 2026 1 ERN = 1.148 MDL 1 MDL = 0.8711 ERN
05 may. 2026 1 ERN = 1.1511 MDL 1 MDL = 0.8687 ERN
06 may. 2026 1 ERN = 1.1463 MDL 1 MDL = 0.8724 ERN
07 may. 2026 1 ERN = 1.1473 MDL 1 MDL = 0.8716 ERN
08 may. 2026 1 ERN = 1.1489 MDL 1 MDL = 0.8704 ERN

Información sobre tipos de cambio deERN-MDL y MDL-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats