> Tipos de cambio de ERN-MKD y MKD-ERN - 2025

Tipos de cambio de ERN-MKD y MKD-ERN - 2025

Tipos de cambio de ERN-MKD y MKD-ERN

Compruebe a continuación los tipos de cambio de ERN-MKD y MKD-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 3,7085 MKD

1 MKD = 0,2696 ERN

1A 2A 2A

ERN frente a MKDMKD frente a ERN

Jan 2025

Fecha	ERN-MKD	MKD-ERN
01 ene. 2025	1 ERN = 3.942 MKD	1 MKD = 0.2537 ERN
02 ene. 2025	1 ERN = 3.9717 MKD	1 MKD = 0.2518 ERN
03 ene. 2025	1 ERN = 3.9842 MKD	1 MKD = 0.251 ERN
04 ene. 2025	1 ERN = 3.9769 MKD	1 MKD = 0.2515 ERN
05 ene. 2025	1 ERN = 3.9769 MKD	1 MKD = 0.2515 ERN
06 ene. 2025	1 ERN = 3.9423 MKD	1 MKD = 0.2537 ERN
07 ene. 2025	1 ERN = 3.9431 MKD	1 MKD = 0.2536 ERN
08 ene. 2025	1 ERN = 3.9863 MKD	1 MKD = 0.2509 ERN
09 ene. 2025	1 ERN = 3.9817 MKD	1 MKD = 0.2511 ERN
10 ene. 2025	1 ERN = 3.9818 MKD	1 MKD = 0.2511 ERN
11 ene. 2025	1 ERN = 3.9994 MKD	1 MKD = 0.25 ERN
12 ene. 2025	1 ERN = 3.9994 MKD	1 MKD = 0.25 ERN
13 ene. 2025	1 ERN = 4.0248 MKD	1 MKD = 0.2485 ERN
14 ene. 2025	1 ERN = 3.9994 MKD	1 MKD = 0.25 ERN
15 ene. 2025	1 ERN = 3.9782 MKD	1 MKD = 0.2514 ERN
16 ene. 2025	1 ERN = 3.9865 MKD	1 MKD = 0.2508 ERN
17 ene. 2025	1 ERN = 3.9826 MKD	1 MKD = 0.2511 ERN
18 ene. 2025	1 ERN = 3.9807 MKD	1 MKD = 0.2512 ERN
19 ene. 2025	1 ERN = 3.9807 MKD	1 MKD = 0.2512 ERN
20 ene. 2025	1 ERN = 3.9815 MKD	1 MKD = 0.2512 ERN
21 ene. 2025	1 ERN = 3.9643 MKD	1 MKD = 0.2523 ERN
22 ene. 2025	1 ERN = 3.9281 MKD	1 MKD = 0.2546 ERN
23 ene. 2025	1 ERN = 3.9433 MKD	1 MKD = 0.2536 ERN
24 ene. 2025	1 ERN = 3.9121 MKD	1 MKD = 0.2556 ERN
25 ene. 2025	1 ERN = 3.9049 MKD	1 MKD = 0.2561 ERN
26 ene. 2025	1 ERN = 3.9046 MKD	1 MKD = 0.2561 ERN
27 ene. 2025	1 ERN = 3.902 MKD	1 MKD = 0.2563 ERN
28 ene. 2025	1 ERN = 3.9366 MKD	1 MKD = 0.254 ERN
29 ene. 2025	1 ERN = 3.9443 MKD	1 MKD = 0.2535 ERN
30 ene. 2025	1 ERN = 3.9451 MKD	1 MKD = 0.2535 ERN
31 ene. 2025	1 ERN = 3.9518 MKD	1 MKD = 0.253 ERN

Feb 2025

Fecha	ERN-MKD	MKD-ERN
01 feb. 2025	1 ERN = 3.9582 MKD	1 MKD = 0.2526 ERN
02 feb. 2025	1 ERN = 3.9585 MKD	1 MKD = 0.2526 ERN
03 feb. 2025	1 ERN = 3.9986 MKD	1 MKD = 0.2501 ERN
04 feb. 2025	1 ERN = 3.9729 MKD	1 MKD = 0.2517 ERN
05 feb. 2025	1 ERN = 3.9394 MKD	1 MKD = 0.2538 ERN
06 feb. 2025	1 ERN = 3.9598 MKD	1 MKD = 0.2525 ERN
07 feb. 2025	1 ERN = 3.9504 MKD	1 MKD = 0.2531 ERN
08 feb. 2025	1 ERN = 3.9692 MKD	1 MKD = 0.2519 ERN
09 feb. 2025	1 ERN = 3.9688 MKD	1 MKD = 0.252 ERN
10 feb. 2025	1 ERN = 3.9766 MKD	1 MKD = 0.2515 ERN
11 feb. 2025	1 ERN = 3.9735 MKD	1 MKD = 0.2517 ERN
12 feb. 2025	1 ERN = 3.9512 MKD	1 MKD = 0.2531 ERN
13 feb. 2025	1 ERN = 3.944 MKD	1 MKD = 0.2536 ERN
14 feb. 2025	1 ERN = 3.9179 MKD	1 MKD = 0.2552 ERN
15 feb. 2025	1 ERN = 3.9072 MKD	1 MKD = 0.2559 ERN
16 feb. 2025	1 ERN = 3.9072 MKD	1 MKD = 0.2559 ERN
17 feb. 2025	1 ERN = 3.9136 MKD	1 MKD = 0.2555 ERN
18 feb. 2025	1 ERN = 3.9232 MKD	1 MKD = 0.2549 ERN
19 feb. 2025	1 ERN = 3.9345 MKD	1 MKD = 0.2542 ERN
20 feb. 2025	1 ERN = 3.9282 MKD	1 MKD = 0.2546 ERN
21 feb. 2025	1 ERN = 3.9201 MKD	1 MKD = 0.2551 ERN
22 feb. 2025	1 ERN = 3.9195 MKD	1 MKD = 0.2551 ERN
23 feb. 2025	1 ERN = 3.9195 MKD	1 MKD = 0.2551 ERN
24 feb. 2025	1 ERN = 3.9174 MKD	1 MKD = 0.2553 ERN
25 feb. 2025	1 ERN = 3.9089 MKD	1 MKD = 0.2558 ERN
26 feb. 2025	1 ERN = 3.9078 MKD	1 MKD = 0.2559 ERN
27 feb. 2025	1 ERN = 3.9143 MKD	1 MKD = 0.2555 ERN
28 feb. 2025	1 ERN = 3.9162 MKD	1 MKD = 0.2554 ERN

Mar 2025

Fecha	ERN-MKD	MKD-ERN
01 mar. 2025	1 ERN = 3.9523 MKD	1 MKD = 0.253 ERN
02 mar. 2025	1 ERN = 3.9331 MKD	1 MKD = 0.2543 ERN
03 mar. 2025	1 ERN = 3.9387 MKD	1 MKD = 0.2539 ERN
04 mar. 2025	1 ERN = 3.8903 MKD	1 MKD = 0.257 ERN
05 mar. 2025	1 ERN = 3.8397 MKD	1 MKD = 0.2604 ERN
06 mar. 2025	1 ERN = 3.7986 MKD	1 MKD = 0.2633 ERN
07 mar. 2025	1 ERN = 3.7833 MKD	1 MKD = 0.2643 ERN
08 mar. 2025	1 ERN = 3.7783 MKD	1 MKD = 0.2647 ERN
09 mar. 2025	1 ERN = 3.7854 MKD	1 MKD = 0.2642 ERN
10 mar. 2025	1 ERN = 3.772 MKD	1 MKD = 0.2651 ERN
11 mar. 2025	1 ERN = 3.7821 MKD	1 MKD = 0.2644 ERN
12 mar. 2025	1 ERN = 3.7579 MKD	1 MKD = 0.2661 ERN
13 mar. 2025	1 ERN = 3.7742 MKD	1 MKD = 0.265 ERN
14 mar. 2025	1 ERN = 3.7728 MKD	1 MKD = 0.2651 ERN
15 mar. 2025	1 ERN = 3.7556 MKD	1 MKD = 0.2663 ERN
16 mar. 2025	1 ERN = 3.7586 MKD	1 MKD = 0.2661 ERN
17 mar. 2025	1 ERN = 3.7629 MKD	1 MKD = 0.2657 ERN
18 mar. 2025	1 ERN = 3.7605 MKD	1 MKD = 0.2659 ERN
19 mar. 2025	1 ERN = 3.7551 MKD	1 MKD = 0.2663 ERN
20 mar. 2025	1 ERN = 3.7635 MKD	1 MKD = 0.2657 ERN
21 mar. 2025	1 ERN = 3.7822 MKD	1 MKD = 0.2644 ERN
22 mar. 2025	1 ERN = 3.7711 MKD	1 MKD = 0.2652 ERN
23 mar. 2025	1 ERN = 3.7813 MKD	1 MKD = 0.2645 ERN
24 mar. 2025	1 ERN = 3.7807 MKD	1 MKD = 0.2645 ERN
25 mar. 2025	1 ERN = 3.7891 MKD	1 MKD = 0.2639 ERN
26 mar. 2025	1 ERN = 3.8031 MKD	1 MKD = 0.2629 ERN
27 mar. 2025	1 ERN = 3.8023 MKD	1 MKD = 0.263 ERN
28 mar. 2025	1 ERN = 3.8053 MKD	1 MKD = 0.2628 ERN
29 mar. 2025	1 ERN = 3.8044 MKD	1 MKD = 0.2629 ERN
30 mar. 2025	1 ERN = 3.7785 MKD	1 MKD = 0.2647 ERN
31 mar. 2025	1 ERN = 3.7915 MKD	1 MKD = 0.2637 ERN

Apr 2025

Fecha	ERN-MKD	MKD-ERN
01 abr. 2025	1 ERN = 3.7892 MKD	1 MKD = 0.2639 ERN
02 abr. 2025	1 ERN = 3.8001 MKD	1 MKD = 0.2632 ERN
03 abr. 2025	1 ERN = 3.792 MKD	1 MKD = 0.2637 ERN
04 abr. 2025	1 ERN = 3.7172 MKD	1 MKD = 0.269 ERN
05 abr. 2025	1 ERN = 3.7422 MKD	1 MKD = 0.2672 ERN
06 abr. 2025	1 ERN = 3.7422 MKD	1 MKD = 0.2672 ERN
07 abr. 2025	1 ERN = 3.7456 MKD	1 MKD = 0.267 ERN
08 abr. 2025	1 ERN = 3.7503 MKD	1 MKD = 0.2666 ERN
09 abr. 2025	1 ERN = 3.7164 MKD	1 MKD = 0.2691 ERN
10 abr. 2025	1 ERN = 3.7155 MKD	1 MKD = 0.2691 ERN
11 abr. 2025	1 ERN = 3.7324 MKD	1 MKD = 0.2679 ERN
12 abr. 2025	1 ERN = 3.6111 MKD	1 MKD = 0.2769 ERN
13 abr. 2025	1 ERN = 3.6149 MKD	1 MKD = 0.2766 ERN
14 abr. 2025	1 ERN = 3.6147 MKD	1 MKD = 0.2767 ERN
15 abr. 2025	1 ERN = 3.6171 MKD	1 MKD = 0.2765 ERN
16 abr. 2025	1 ERN = 3.6254 MKD	1 MKD = 0.2758 ERN
17 abr. 2025	1 ERN = 3.6108 MKD	1 MKD = 0.2769 ERN
18 abr. 2025	1 ERN = 3.6061 MKD	1 MKD = 0.2773 ERN
19 abr. 2025	1 ERN = 3.6061 MKD	1 MKD = 0.2773 ERN
20 abr. 2025	1 ERN = 3.6061 MKD	1 MKD = 0.2773 ERN
21 abr. 2025	1 ERN = 3.6061 MKD	1 MKD = 0.2773 ERN
22 abr. 2025	1 ERN = 3.5685 MKD	1 MKD = 0.2802 ERN
23 abr. 2025	1 ERN = 3.5981 MKD	1 MKD = 0.2779 ERN
24 abr. 2025	1 ERN = 3.6023 MKD	1 MKD = 0.2776 ERN
25 abr. 2025	1 ERN = 3.6101 MKD	1 MKD = 0.277 ERN
26 abr. 2025	1 ERN = 3.6069 MKD	1 MKD = 0.2772 ERN
27 abr. 2025	1 ERN = 3.6069 MKD	1 MKD = 0.2772 ERN
28 abr. 2025	1 ERN = 3.6129 MKD	1 MKD = 0.2768 ERN
29 abr. 2025	1 ERN = 3.6033 MKD	1 MKD = 0.2775 ERN
30 abr. 2025	1 ERN = 3.6085 MKD	1 MKD = 0.2771 ERN

May 2025

Fecha	ERN-MKD	MKD-ERN
01 may. 2025	1 ERN = 3.6215 MKD	1 MKD = 0.2761 ERN
02 may. 2025	1 ERN = 3.6209 MKD	1 MKD = 0.2762 ERN
03 may. 2025	1 ERN = 3.6286 MKD	1 MKD = 0.2756 ERN
04 may. 2025	1 ERN = 3.6286 MKD	1 MKD = 0.2756 ERN
05 may. 2025	1 ERN = 3.6178 MKD	1 MKD = 0.2764 ERN
06 may. 2025	1 ERN = 3.6199 MKD	1 MKD = 0.2763 ERN
07 may. 2025	1 ERN = 3.6089 MKD	1 MKD = 0.2771 ERN
08 may. 2025	1 ERN = 3.635 MKD	1 MKD = 0.2751 ERN
09 may. 2025	1 ERN = 3.6456 MKD	1 MKD = 0.2743 ERN
10 may. 2025	1 ERN = 3.6451 MKD	1 MKD = 0.2743 ERN
11 may. 2025	1 ERN = 3.6451 MKD	1 MKD = 0.2743 ERN
12 may. 2025	1 ERN = 3.6967 MKD	1 MKD = 0.2705 ERN
13 may. 2025	1 ERN = 3.6927 MKD	1 MKD = 0.2708 ERN
14 may. 2025	1 ERN = 3.6517 MKD	1 MKD = 0.2738 ERN
15 may. 2025	1 ERN = 3.6642 MKD	1 MKD = 0.2729 ERN
16 may. 2025	1 ERN = 3.6642 MKD	1 MKD = 0.2729 ERN
17 may. 2025	1 ERN = 3.6745 MKD	1 MKD = 0.2721 ERN
18 may. 2025	1 ERN = 3.6745 MKD	1 MKD = 0.2721 ERN
19 may. 2025	1 ERN = 3.641 MKD	1 MKD = 0.2747 ERN
20 may. 2025	1 ERN = 3.6463 MKD	1 MKD = 0.2743 ERN
21 may. 2025	1 ERN = 3.6167 MKD	1 MKD = 0.2765 ERN
22 may. 2025	1 ERN = 3.6305 MKD	1 MKD = 0.2754 ERN
23 may. 2025	1 ERN = 3.6154 MKD	1 MKD = 0.2766 ERN
24 may. 2025	1 ERN = 3.6082 MKD	1 MKD = 0.2771 ERN
25 may. 2025	1 ERN = 3.6082 MKD	1 MKD = 0.2771 ERN
26 may. 2025	1 ERN = 3.6043 MKD	1 MKD = 0.2774 ERN
27 may. 2025	1 ERN = 3.6157 MKD	1 MKD = 0.2766 ERN
28 may. 2025	1 ERN = 3.6217 MKD	1 MKD = 0.2761 ERN
29 may. 2025	1 ERN = 3.6344 MKD	1 MKD = 0.2751 ERN
30 may. 2025	1 ERN = 3.6192 MKD	1 MKD = 0.2763 ERN
31 may. 2025	1 ERN = 3.6142 MKD	1 MKD = 0.2767 ERN

Jun 2025

Fecha	ERN-MKD	MKD-ERN
01 jun. 2025	1 ERN = 3.6142 MKD	1 MKD = 0.2767 ERN
02 jun. 2025	1 ERN = 3.5931 MKD	1 MKD = 0.2783 ERN
03 jun. 2025	1 ERN = 3.6006 MKD	1 MKD = 0.2777 ERN
04 jun. 2025	1 ERN = 3.6055 MKD	1 MKD = 0.2774 ERN
05 jun. 2025	1 ERN = 3.591 MKD	1 MKD = 0.2785 ERN
06 jun. 2025	1 ERN = 3.5906 MKD	1 MKD = 0.2785 ERN
07 jun. 2025	1 ERN = 3.5974 MKD	1 MKD = 0.278 ERN
08 jun. 2025	1 ERN = 3.5974 MKD	1 MKD = 0.278 ERN
09 jun. 2025	1 ERN = 3.5949 MKD	1 MKD = 0.2782 ERN
10 jun. 2025	1 ERN = 3.5895 MKD	1 MKD = 0.2786 ERN
11 jun. 2025	1 ERN = 3.5865 MKD	1 MKD = 0.2788 ERN
12 jun. 2025	1 ERN = 3.5428 MKD	1 MKD = 0.2823 ERN
13 jun. 2025	1 ERN = 3.5679 MKD	1 MKD = 0.2803 ERN
14 jun. 2025	1 ERN = 3.5501 MKD	1 MKD = 0.2817 ERN
15 jun. 2025	1 ERN = 3.5501 MKD	1 MKD = 0.2817 ERN
16 jun. 2025	1 ERN = 3.5444 MKD	1 MKD = 0.2821 ERN
17 jun. 2025	1 ERN = 3.5452 MKD	1 MKD = 0.2821 ERN
18 jun. 2025	1 ERN = 3.5666 MKD	1 MKD = 0.2804 ERN
19 jun. 2025	1 ERN = 3.572 MKD	1 MKD = 0.28 ERN
20 jun. 2025	1 ERN = 3.5606 MKD	1 MKD = 0.2809 ERN
21 jun. 2025	1 ERN = 3.5587 MKD	1 MKD = 0.281 ERN
22 jun. 2025	1 ERN = 3.5587 MKD	1 MKD = 0.281 ERN
23 jun. 2025	1 ERN = 3.5782 MKD	1 MKD = 0.2795 ERN
24 jun. 2025	1 ERN = 3.5353 MKD	1 MKD = 0.2829 ERN
25 jun. 2025	1 ERN = 3.5339 MKD	1 MKD = 0.283 ERN
26 jun. 2025	1 ERN = 3.5005 MKD	1 MKD = 0.2857 ERN
27 jun. 2025	1 ERN = 3.5036 MKD	1 MKD = 0.2854 ERN
28 jun. 2025	1 ERN = 3.4993 MKD	1 MKD = 0.2858 ERN
29 jun. 2025	1 ERN = 3.4993 MKD	1 MKD = 0.2858 ERN
30 jun. 2025	1 ERN = 3.4979 MKD	1 MKD = 0.2859 ERN

Jul 2025

Fecha	ERN-MKD	MKD-ERN
01 jul. 2025	1 ERN = 3.474 MKD	1 MKD = 0.2879 ERN
02 jul. 2025	1 ERN = 3.4834 MKD	1 MKD = 0.2871 ERN
03 jul. 2025	1 ERN = 3.4791 MKD	1 MKD = 0.2874 ERN
04 jul. 2025	1 ERN = 3.4828 MKD	1 MKD = 0.2871 ERN
05 jul. 2025	1 ERN = 3.4826 MKD	1 MKD = 0.2871 ERN
06 jul. 2025	1 ERN = 3.4826 MKD	1 MKD = 0.2871 ERN
07 jul. 2025	1 ERN = 3.4982 MKD	1 MKD = 0.2859 ERN
08 jul. 2025	1 ERN = 3.4974 MKD	1 MKD = 0.2859 ERN
09 jul. 2025	1 ERN = 3.5078 MKD	1 MKD = 0.2851 ERN
10 jul. 2025	1 ERN = 3.4957 MKD	1 MKD = 0.2861 ERN
11 jul. 2025	1 ERN = 3.5073 MKD	1 MKD = 0.2851 ERN
12 jul. 2025	1 ERN = 3.5076 MKD	1 MKD = 0.2851 ERN
13 jul. 2025	1 ERN = 3.511 MKD	1 MKD = 0.2848 ERN
14 jul. 2025	1 ERN = 3.5081 MKD	1 MKD = 0.2851 ERN
15 jul. 2025	1 ERN = 3.5149 MKD	1 MKD = 0.2845 ERN
16 jul. 2025	1 ERN = 3.5334 MKD	1 MKD = 0.283 ERN
17 jul. 2025	1 ERN = 3.5425 MKD	1 MKD = 0.2823 ERN
18 jul. 2025	1 ERN = 3.5244 MKD	1 MKD = 0.2837 ERN
19 jul. 2025	1 ERN = 3.529 MKD	1 MKD = 0.2834 ERN
20 jul. 2025	1 ERN = 3.529 MKD	1 MKD = 0.2834 ERN
21 jul. 2025	1 ERN = 3.5198 MKD	1 MKD = 0.2841 ERN
22 jul. 2025	1 ERN = 3.5071 MKD	1 MKD = 0.2851 ERN
23 jul. 2025	1 ERN = 3.4999 MKD	1 MKD = 0.2857 ERN
24 jul. 2025	1 ERN = 3.4933 MKD	1 MKD = 0.2863 ERN
25 jul. 2025	1 ERN = 3.5021 MKD	1 MKD = 0.2855 ERN
26 jul. 2025	1 ERN = 3.4932 MKD	1 MKD = 0.2863 ERN
27 jul. 2025	1 ERN = 3.4932 MKD	1 MKD = 0.2863 ERN
28 jul. 2025	1 ERN = 3.5222 MKD	1 MKD = 0.2839 ERN
29 jul. 2025	1 ERN = 3.5491 MKD	1 MKD = 0.2818 ERN
30 jul. 2025	1 ERN = 3.5579 MKD	1 MKD = 0.2811 ERN
31 jul. 2025	1 ERN = 3.5859 MKD	1 MKD = 0.2789 ERN

Aug 2025

Fecha	ERN-MKD	MKD-ERN
01 ago. 2025	1 ERN = 3.595 MKD	1 MKD = 0.2782 ERN
02 ago. 2025	1 ERN = 3.5408 MKD	1 MKD = 0.2824 ERN
03 ago. 2025	1 ERN = 3.5408 MKD	1 MKD = 0.2824 ERN
04 ago. 2025	1 ERN = 3.5409 MKD	1 MKD = 0.2824 ERN
05 ago. 2025	1 ERN = 3.5545 MKD	1 MKD = 0.2813 ERN
06 ago. 2025	1 ERN = 3.5338 MKD	1 MKD = 0.283 ERN
07 ago. 2025	1 ERN = 3.5131 MKD	1 MKD = 0.2846 ERN
08 ago. 2025	1 ERN = 3.5236 MKD	1 MKD = 0.2838 ERN
09 ago. 2025	1 ERN = 3.5222 MKD	1 MKD = 0.2839 ERN
10 ago. 2025	1 ERN = 3.5212 MKD	1 MKD = 0.284 ERN
11 ago. 2025	1 ERN = 3.5239 MKD	1 MKD = 0.2838 ERN
12 ago. 2025	1 ERN = 3.5342 MKD	1 MKD = 0.283 ERN
13 ago. 2025	1 ERN = 3.514 MKD	1 MKD = 0.2846 ERN
14 ago. 2025	1 ERN = 3.5092 MKD	1 MKD = 0.285 ERN
15 ago. 2025	1 ERN = 3.521 MKD	1 MKD = 0.284 ERN
16 ago. 2025	1 ERN = 3.509 MKD	1 MKD = 0.285 ERN

Información sobre tipos de cambio deERN-MKD y MKD-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias