> Tipos de cambio de ERN-MNT y MNT-ERN - 2025

Tipos de cambio de ERN-MNT y MNT-ERN - 2025

Tipos de cambio de ERN-MNT y MNT-ERN

Compruebe a continuación los tipos de cambio de ERN-MNT y MNT-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 234,5685 MNT

1 MNT = 0,0043 ERN

1A 2A 2A

ERN frente a MNTMNT frente a ERN

Jan 2025

Fecha	ERN-MNT	MNT-ERN
01 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
02 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
03 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
04 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
05 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
06 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
07 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
08 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
09 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
10 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
11 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
12 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
13 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
14 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
15 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
16 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
17 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
18 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
19 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
20 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
21 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
22 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
23 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
24 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
25 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
26 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
27 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
28 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
29 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
30 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
31 ene. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN

Feb 2025

Fecha	ERN-MNT	MNT-ERN
01 feb. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
02 feb. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
03 feb. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
04 feb. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
05 feb. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
06 feb. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
07 feb. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
08 feb. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
09 feb. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
10 feb. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
11 feb. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
12 feb. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
13 feb. 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
14 feb. 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
15 feb. 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
16 feb. 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
17 feb. 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
18 feb. 2025	1 ERN = 231.1735 MNT	1 MNT = 0.0043 ERN
19 feb. 2025	1 ERN = 230.8696 MNT	1 MNT = 0.0043 ERN
20 feb. 2025	1 ERN = 230.8683 MNT	1 MNT = 0.0043 ERN
21 feb. 2025	1 ERN = 231.0036 MNT	1 MNT = 0.0043 ERN
22 feb. 2025	1 ERN = 231.0219 MNT	1 MNT = 0.0043 ERN
23 feb. 2025	1 ERN = 230.8742 MNT	1 MNT = 0.0043 ERN
24 feb. 2025	1 ERN = 230.8374 MNT	1 MNT = 0.0043 ERN
25 feb. 2025	1 ERN = 231.0273 MNT	1 MNT = 0.0043 ERN
26 feb. 2025	1 ERN = 231.1232 MNT	1 MNT = 0.0043 ERN
27 feb. 2025	1 ERN = 231.1971 MNT	1 MNT = 0.0043 ERN
28 feb. 2025	1 ERN = 231.2591 MNT	1 MNT = 0.0043 ERN

Mar 2025

Fecha	ERN-MNT	MNT-ERN
01 mar. 2025	1 ERN = 231.3832 MNT	1 MNT = 0.0043 ERN
02 mar. 2025	1 ERN = 231.3899 MNT	1 MNT = 0.0043 ERN
03 mar. 2025	1 ERN = 231.3659 MNT	1 MNT = 0.0043 ERN
04 mar. 2025	1 ERN = 231.4056 MNT	1 MNT = 0.0043 ERN
05 mar. 2025	1 ERN = 231.3882 MNT	1 MNT = 0.0043 ERN
06 mar. 2025	1 ERN = 231.3824 MNT	1 MNT = 0.0043 ERN
07 mar. 2025	1 ERN = 231.267 MNT	1 MNT = 0.0043 ERN
08 mar. 2025	1 ERN = 231.3608 MNT	1 MNT = 0.0043 ERN
09 mar. 2025	1 ERN = 231.3608 MNT	1 MNT = 0.0043 ERN
10 mar. 2025	1 ERN = 231.4151 MNT	1 MNT = 0.0043 ERN
11 mar. 2025	1 ERN = 231.4048 MNT	1 MNT = 0.0043 ERN
12 mar. 2025	1 ERN = 231.4028 MNT	1 MNT = 0.0043 ERN
13 mar. 2025	1 ERN = 231.3396 MNT	1 MNT = 0.0043 ERN
14 mar. 2025	1 ERN = 231.54 MNT	1 MNT = 0.0043 ERN
15 mar. 2025	1 ERN = 231.6204 MNT	1 MNT = 0.0043 ERN
16 mar. 2025	1 ERN = 231.5453 MNT	1 MNT = 0.0043 ERN
17 mar. 2025	1 ERN = 231.4988 MNT	1 MNT = 0.0043 ERN
18 mar. 2025	1 ERN = 231.6162 MNT	1 MNT = 0.0043 ERN
19 mar. 2025	1 ERN = 231.8062 MNT	1 MNT = 0.0043 ERN
20 mar. 2025	1 ERN = 231.7725 MNT	1 MNT = 0.0043 ERN
21 mar. 2025	1 ERN = 231.6131 MNT	1 MNT = 0.0043 ERN
22 mar. 2025	1 ERN = 231.9582 MNT	1 MNT = 0.0043 ERN
23 mar. 2025	1 ERN = 232.1453 MNT	1 MNT = 0.0043 ERN
24 mar. 2025	1 ERN = 232.1149 MNT	1 MNT = 0.0043 ERN
25 mar. 2025	1 ERN = 232.1422 MNT	1 MNT = 0.0043 ERN
26 mar. 2025	1 ERN = 232.201 MNT	1 MNT = 0.0043 ERN
27 mar. 2025	1 ERN = 232.0896 MNT	1 MNT = 0.0043 ERN
28 mar. 2025	1 ERN = 232.4721 MNT	1 MNT = 0.0043 ERN
29 mar. 2025	1 ERN = 232.7648 MNT	1 MNT = 0.0043 ERN
30 mar. 2025	1 ERN = 232.9141 MNT	1 MNT = 0.0043 ERN
31 mar. 2025	1 ERN = 232.9358 MNT	1 MNT = 0.0043 ERN

Apr 2025

Fecha	ERN-MNT	MNT-ERN
01 abr. 2025	1 ERN = 232.785 MNT	1 MNT = 0.0043 ERN
02 abr. 2025	1 ERN = 232.0492 MNT	1 MNT = 0.0043 ERN
03 abr. 2025	1 ERN = 232.8972 MNT	1 MNT = 0.0043 ERN
04 abr. 2025	1 ERN = 233.6487 MNT	1 MNT = 0.0043 ERN
05 abr. 2025	1 ERN = 233.9743 MNT	1 MNT = 0.0043 ERN
06 abr. 2025	1 ERN = 233.8728 MNT	1 MNT = 0.0043 ERN
07 abr. 2025	1 ERN = 233.9075 MNT	1 MNT = 0.0043 ERN
08 abr. 2025	1 ERN = 233.9845 MNT	1 MNT = 0.0043 ERN
09 abr. 2025	1 ERN = 234.2826 MNT	1 MNT = 0.0043 ERN
10 abr. 2025	1 ERN = 234.0024 MNT	1 MNT = 0.0043 ERN
11 abr. 2025	1 ERN = 234.2091 MNT	1 MNT = 0.0043 ERN
12 abr. 2025	1 ERN = 234.4283 MNT	1 MNT = 0.0043 ERN
13 abr. 2025	1 ERN = 235.7156 MNT	1 MNT = 0.0042 ERN
14 abr. 2025	1 ERN = 235.6573 MNT	1 MNT = 0.0042 ERN
15 abr. 2025	1 ERN = 235.6984 MNT	1 MNT = 0.0042 ERN
16 abr. 2025	1 ERN = 236.3421 MNT	1 MNT = 0.0042 ERN
17 abr. 2025	1 ERN = 236.4557 MNT	1 MNT = 0.0042 ERN
18 abr. 2025	1 ERN = 235.8076 MNT	1 MNT = 0.0042 ERN
19 abr. 2025	1 ERN = 236.5371 MNT	1 MNT = 0.0042 ERN
20 abr. 2025	1 ERN = 237.7531 MNT	1 MNT = 0.0042 ERN
21 abr. 2025	1 ERN = 237.8213 MNT	1 MNT = 0.0042 ERN
22 abr. 2025	1 ERN = 235.9952 MNT	1 MNT = 0.0042 ERN
23 abr. 2025	1 ERN = 236.1014 MNT	1 MNT = 0.0042 ERN
24 abr. 2025	1 ERN = 236.2079 MNT	1 MNT = 0.0042 ERN
25 abr. 2025	1 ERN = 236.5129 MNT	1 MNT = 0.0042 ERN
26 abr. 2025	1 ERN = 236.555 MNT	1 MNT = 0.0042 ERN
27 abr. 2025	1 ERN = 238.1985 MNT	1 MNT = 0.0042 ERN
28 abr. 2025	1 ERN = 238.0599 MNT	1 MNT = 0.0042 ERN
29 abr. 2025	1 ERN = 238.1587 MNT	1 MNT = 0.0042 ERN
30 abr. 2025	1 ERN = 238.2186 MNT	1 MNT = 0.0042 ERN

May 2025

Fecha	ERN-MNT	MNT-ERN
01 may. 2025	1 ERN = 238.2928 MNT	1 MNT = 0.0042 ERN
02 may. 2025	1 ERN = 238.2152 MNT	1 MNT = 0.0042 ERN
03 may. 2025	1 ERN = 238.2293 MNT	1 MNT = 0.0042 ERN
04 may. 2025	1 ERN = 238.2085 MNT	1 MNT = 0.0042 ERN
05 may. 2025	1 ERN = 238.1993 MNT	1 MNT = 0.0042 ERN
06 may. 2025	1 ERN = 238.3264 MNT	1 MNT = 0.0042 ERN
07 may. 2025	1 ERN = 238.4139 MNT	1 MNT = 0.0042 ERN
08 may. 2025	1 ERN = 238.2711 MNT	1 MNT = 0.0042 ERN
09 may. 2025	1 ERN = 238.3529 MNT	1 MNT = 0.0042 ERN
10 may. 2025	1 ERN = 238.4103 MNT	1 MNT = 0.0042 ERN
11 may. 2025	1 ERN = 238.2528 MNT	1 MNT = 0.0042 ERN
12 may. 2025	1 ERN = 238.2637 MNT	1 MNT = 0.0042 ERN
13 may. 2025	1 ERN = 238.2599 MNT	1 MNT = 0.0042 ERN
14 may. 2025	1 ERN = 238.5098 MNT	1 MNT = 0.0042 ERN
15 may. 2025	1 ERN = 238.343 MNT	1 MNT = 0.0042 ERN
16 may. 2025	1 ERN = 238.8222 MNT	1 MNT = 0.0042 ERN
17 may. 2025	1 ERN = 238.9853 MNT	1 MNT = 0.0042 ERN
18 may. 2025	1 ERN = 238.2514 MNT	1 MNT = 0.0042 ERN
19 may. 2025	1 ERN = 238.2653 MNT	1 MNT = 0.0042 ERN
20 may. 2025	1 ERN = 238.4265 MNT	1 MNT = 0.0042 ERN
21 may. 2025	1 ERN = 238.7103 MNT	1 MNT = 0.0042 ERN
22 may. 2025	1 ERN = 238.465 MNT	1 MNT = 0.0042 ERN
23 may. 2025	1 ERN = 238.3211 MNT	1 MNT = 0.0042 ERN
24 may. 2025	1 ERN = 238.5554 MNT	1 MNT = 0.0042 ERN
25 may. 2025	1 ERN = 238.3578 MNT	1 MNT = 0.0042 ERN
26 may. 2025	1 ERN = 238.2506 MNT	1 MNT = 0.0042 ERN
27 may. 2025	1 ERN = 238.4809 MNT	1 MNT = 0.0042 ERN
28 may. 2025	1 ERN = 238.4294 MNT	1 MNT = 0.0042 ERN
29 may. 2025	1 ERN = 238.3499 MNT	1 MNT = 0.0042 ERN
30 may. 2025	1 ERN = 238.4593 MNT	1 MNT = 0.0042 ERN
31 may. 2025	1 ERN = 238.4632 MNT	1 MNT = 0.0042 ERN

Jun 2025

Fecha	ERN-MNT	MNT-ERN
01 jun. 2025	1 ERN = 238.2936 MNT	1 MNT = 0.0042 ERN
02 jun. 2025	1 ERN = 238.2659 MNT	1 MNT = 0.0042 ERN
03 jun. 2025	1 ERN = 238.4952 MNT	1 MNT = 0.0042 ERN
04 jun. 2025	1 ERN = 238.3752 MNT	1 MNT = 0.0042 ERN
05 jun. 2025	1 ERN = 238.5624 MNT	1 MNT = 0.0042 ERN
06 jun. 2025	1 ERN = 238.5826 MNT	1 MNT = 0.0042 ERN
07 jun. 2025	1 ERN = 238.4521 MNT	1 MNT = 0.0042 ERN
08 jun. 2025	1 ERN = 238.6193 MNT	1 MNT = 0.0042 ERN
09 jun. 2025	1 ERN = 238.6604 MNT	1 MNT = 0.0042 ERN
10 jun. 2025	1 ERN = 238.4876 MNT	1 MNT = 0.0042 ERN
11 jun. 2025	1 ERN = 238.0829 MNT	1 MNT = 0.0042 ERN
12 jun. 2025	1 ERN = 238.6395 MNT	1 MNT = 0.0042 ERN
13 jun. 2025	1 ERN = 238.6806 MNT	1 MNT = 0.0042 ERN
14 jun. 2025	1 ERN = 238.5053 MNT	1 MNT = 0.0042 ERN
15 jun. 2025	1 ERN = 238.7804 MNT	1 MNT = 0.0042 ERN
16 jun. 2025	1 ERN = 238.7499 MNT	1 MNT = 0.0042 ERN
17 jun. 2025	1 ERN = 238.8312 MNT	1 MNT = 0.0042 ERN
18 jun. 2025	1 ERN = 238.8262 MNT	1 MNT = 0.0042 ERN
19 jun. 2025	1 ERN = 239.0366 MNT	1 MNT = 0.0042 ERN
20 jun. 2025	1 ERN = 238.9089 MNT	1 MNT = 0.0042 ERN
21 jun. 2025	1 ERN = 238.9291 MNT	1 MNT = 0.0042 ERN
22 jun. 2025	1 ERN = 238.8674 MNT	1 MNT = 0.0042 ERN
23 jun. 2025	1 ERN = 238.8729 MNT	1 MNT = 0.0042 ERN
24 jun. 2025	1 ERN = 238.8238 MNT	1 MNT = 0.0042 ERN
25 jun. 2025	1 ERN = 238.9036 MNT	1 MNT = 0.0042 ERN
26 jun. 2025	1 ERN = 238.9481 MNT	1 MNT = 0.0042 ERN
27 jun. 2025	1 ERN = 239.0031 MNT	1 MNT = 0.0042 ERN
28 jun. 2025	1 ERN = 238.9138 MNT	1 MNT = 0.0042 ERN
29 jun. 2025	1 ERN = 238.9274 MNT	1 MNT = 0.0042 ERN
30 jun. 2025	1 ERN = 238.8726 MNT	1 MNT = 0.0042 ERN

Jul 2025

Fecha	ERN-MNT	MNT-ERN
01 jul. 2025	1 ERN = 238.9415 MNT	1 MNT = 0.0042 ERN
02 jul. 2025	1 ERN = 238.8797 MNT	1 MNT = 0.0042 ERN
03 jul. 2025	1 ERN = 239.0188 MNT	1 MNT = 0.0042 ERN
04 jul. 2025	1 ERN = 239.2255 MNT	1 MNT = 0.0042 ERN
05 jul. 2025	1 ERN = 239.0329 MNT	1 MNT = 0.0042 ERN
06 jul. 2025	1 ERN = 238.9108 MNT	1 MNT = 0.0042 ERN
07 jul. 2025	1 ERN = 238.9067 MNT	1 MNT = 0.0042 ERN
08 jul. 2025	1 ERN = 239.2542 MNT	1 MNT = 0.0042 ERN
09 jul. 2025	1 ERN = 239.2373 MNT	1 MNT = 0.0042 ERN
10 jul. 2025	1 ERN = 239.1203 MNT	1 MNT = 0.0042 ERN
11 jul. 2025	1 ERN = 239.1737 MNT	1 MNT = 0.0042 ERN
12 jul. 2025	1 ERN = 239.3392 MNT	1 MNT = 0.0042 ERN
13 jul. 2025	1 ERN = 239.0763 MNT	1 MNT = 0.0042 ERN
14 jul. 2025	1 ERN = 238.947 MNT	1 MNT = 0.0042 ERN
15 jul. 2025	1 ERN = 238.9898 MNT	1 MNT = 0.0042 ERN
16 jul. 2025	1 ERN = 239.1138 MNT	1 MNT = 0.0042 ERN
17 jul. 2025	1 ERN = 239.0845 MNT	1 MNT = 0.0042 ERN
18 jul. 2025	1 ERN = 239.1083 MNT	1 MNT = 0.0042 ERN
19 jul. 2025	1 ERN = 239.0749 MNT	1 MNT = 0.0042 ERN
20 jul. 2025	1 ERN = 239.0571 MNT	1 MNT = 0.0042 ERN
21 jul. 2025	1 ERN = 239.0437 MNT	1 MNT = 0.0042 ERN
22 jul. 2025	1 ERN = 239.2852 MNT	1 MNT = 0.0042 ERN
23 jul. 2025	1 ERN = 239.0917 MNT	1 MNT = 0.0042 ERN
24 jul. 2025	1 ERN = 239.3632 MNT	1 MNT = 0.0042 ERN
25 jul. 2025	1 ERN = 239.1526 MNT	1 MNT = 0.0042 ERN
26 jul. 2025	1 ERN = 239.2938 MNT	1 MNT = 0.0042 ERN
27 jul. 2025	1 ERN = 239.1841 MNT	1 MNT = 0.0042 ERN
28 jul. 2025	1 ERN = 239.1835 MNT	1 MNT = 0.0042 ERN
29 jul. 2025	1 ERN = 239.3682 MNT	1 MNT = 0.0042 ERN
30 jul. 2025	1 ERN = 239.3656 MNT	1 MNT = 0.0042 ERN
31 jul. 2025	1 ERN = 239.2897 MNT	1 MNT = 0.0042 ERN

Aug 2025

Fecha	ERN-MNT	MNT-ERN
01 ago. 2025	1 ERN = 239.429 MNT	1 MNT = 0.0042 ERN
02 ago. 2025	1 ERN = 239.3681 MNT	1 MNT = 0.0042 ERN
03 ago. 2025	1 ERN = 239.5256 MNT	1 MNT = 0.0042 ERN
04 ago. 2025	1 ERN = 239.4607 MNT	1 MNT = 0.0042 ERN
05 ago. 2025	1 ERN = 239.507 MNT	1 MNT = 0.0042 ERN
06 ago. 2025	1 ERN = 239.429 MNT	1 MNT = 0.0042 ERN
07 ago. 2025	1 ERN = 239.497 MNT	1 MNT = 0.0042 ERN
08 ago. 2025	1 ERN = 238.7731 MNT	1 MNT = 0.0042 ERN
09 ago. 2025	1 ERN = 239.1488 MNT	1 MNT = 0.0042 ERN
10 ago. 2025	1 ERN = 239.6186 MNT	1 MNT = 0.0042 ERN
11 ago. 2025	1 ERN = 239.5778 MNT	1 MNT = 0.0042 ERN
12 ago. 2025	1 ERN = 239.6021 MNT	1 MNT = 0.0042 ERN
13 ago. 2025	1 ERN = 239.7593 MNT	1 MNT = 0.0042 ERN
14 ago. 2025	1 ERN = 239.2562 MNT	1 MNT = 0.0042 ERN
15 ago. 2025	1 ERN = 239.2917 MNT	1 MNT = 0.0042 ERN
16 ago. 2025	1 ERN = 239.8597 MNT	1 MNT = 0.0042 ERN

Información sobre tipos de cambio deERN-MNT y MNT-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias