> Tipos de cambio de ERN-MUR y MUR-ERN - 2025

Tipos de cambio de ERN-MUR y MUR-ERN - 2025

Tipos de cambio de ERN-MUR y MUR-ERN

Compruebe a continuación los tipos de cambio de ERN-MUR y MUR-ERN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ERN = 3,06 MUR

1 MUR = 0,3268 ERN

1A 2A 2A

ERN frente a MURMUR frente a ERN

Jan 2025

Fecha	ERN-MUR	MUR-ERN
01 ene. 2025	1 ERN = 3.1327 MUR	1 MUR = 0.3192 ERN
02 ene. 2025	1 ERN = 3.13 MUR	1 MUR = 0.3195 ERN
03 ene. 2025	1 ERN = 3.1587 MUR	1 MUR = 0.3166 ERN
04 ene. 2025	1 ERN = 3.17 MUR	1 MUR = 0.3155 ERN
05 ene. 2025	1 ERN = 3.17 MUR	1 MUR = 0.3155 ERN
06 ene. 2025	1 ERN = 3.1167 MUR	1 MUR = 0.3209 ERN
07 ene. 2025	1 ERN = 3.0966 MUR	1 MUR = 0.3229 ERN
08 ene. 2025	1 ERN = 3.1067 MUR	1 MUR = 0.3219 ERN
09 ene. 2025	1 ERN = 3.118 MUR	1 MUR = 0.3207 ERN
10 ene. 2025	1 ERN = 3.122 MUR	1 MUR = 0.3203 ERN
11 ene. 2025	1 ERN = 3.122 MUR	1 MUR = 0.3203 ERN
12 ene. 2025	1 ERN = 3.122 MUR	1 MUR = 0.3203 ERN
13 ene. 2025	1 ERN = 3.1494 MUR	1 MUR = 0.3175 ERN
14 ene. 2025	1 ERN = 3.136 MUR	1 MUR = 0.3189 ERN
15 ene. 2025	1 ERN = 3.1213 MUR	1 MUR = 0.3204 ERN
16 ene. 2025	1 ERN = 3.1313 MUR	1 MUR = 0.3194 ERN
17 ene. 2025	1 ERN = 3.13 MUR	1 MUR = 0.3195 ERN
18 ene. 2025	1 ERN = 3.124 MUR	1 MUR = 0.3201 ERN
19 ene. 2025	1 ERN = 3.124 MUR	1 MUR = 0.3201 ERN
20 ene. 2025	1 ERN = 3.122 MUR	1 MUR = 0.3203 ERN
21 ene. 2025	1 ERN = 3.102 MUR	1 MUR = 0.3224 ERN
22 ene. 2025	1 ERN = 3.0987 MUR	1 MUR = 0.3227 ERN
23 ene. 2025	1 ERN = 3.1007 MUR	1 MUR = 0.3225 ERN
24 ene. 2025	1 ERN = 3.09 MUR	1 MUR = 0.3236 ERN
25 ene. 2025	1 ERN = 3.09 MUR	1 MUR = 0.3236 ERN
26 ene. 2025	1 ERN = 3.09 MUR	1 MUR = 0.3236 ERN
27 ene. 2025	1 ERN = 3.0867 MUR	1 MUR = 0.324 ERN
28 ene. 2025	1 ERN = 3.092 MUR	1 MUR = 0.3234 ERN
29 ene. 2025	1 ERN = 3.092 MUR	1 MUR = 0.3234 ERN
30 ene. 2025	1 ERN = 3.0927 MUR	1 MUR = 0.3233 ERN
31 ene. 2025	1 ERN = 3.11 MUR	1 MUR = 0.3215 ERN

Feb 2025

Fecha	ERN-MUR	MUR-ERN
01 feb. 2025	1 ERN = 3.11 MUR	1 MUR = 0.3215 ERN
02 feb. 2025	1 ERN = 3.11 MUR	1 MUR = 0.3215 ERN
03 feb. 2025	1 ERN = 3.1546 MUR	1 MUR = 0.317 ERN
04 feb. 2025	1 ERN = 3.1333 MUR	1 MUR = 0.3192 ERN
05 feb. 2025	1 ERN = 3.1127 MUR	1 MUR = 0.3213 ERN
06 feb. 2025	1 ERN = 3.1113 MUR	1 MUR = 0.3214 ERN
07 feb. 2025	1 ERN = 3.1135 MUR	1 MUR = 0.3212 ERN
08 feb. 2025	1 ERN = 3.1136 MUR	1 MUR = 0.3212 ERN
09 feb. 2025	1 ERN = 3.1136 MUR	1 MUR = 0.3212 ERN
10 feb. 2025	1 ERN = 3.1334 MUR	1 MUR = 0.3191 ERN
11 feb. 2025	1 ERN = 3.1333 MUR	1 MUR = 0.3191 ERN
12 feb. 2025	1 ERN = 3.1195 MUR	1 MUR = 0.3206 ERN
13 feb. 2025	1 ERN = 3.1013 MUR	1 MUR = 0.3224 ERN
14 feb. 2025	1 ERN = 3.098 MUR	1 MUR = 0.3228 ERN
15 feb. 2025	1 ERN = 3.098 MUR	1 MUR = 0.3228 ERN
16 feb. 2025	1 ERN = 3.098 MUR	1 MUR = 0.3228 ERN
17 feb. 2025	1 ERN = 3.086 MUR	1 MUR = 0.324 ERN
18 feb. 2025	1 ERN = 3.094 MUR	1 MUR = 0.3232 ERN
19 feb. 2025	1 ERN = 3.098 MUR	1 MUR = 0.3228 ERN
20 feb. 2025	1 ERN = 3.1009 MUR	1 MUR = 0.3225 ERN
21 feb. 2025	1 ERN = 3.09 MUR	1 MUR = 0.3236 ERN
22 feb. 2025	1 ERN = 3.0854 MUR	1 MUR = 0.3241 ERN
23 feb. 2025	1 ERN = 3.0854 MUR	1 MUR = 0.3241 ERN
24 feb. 2025	1 ERN = 3.088 MUR	1 MUR = 0.3238 ERN
25 feb. 2025	1 ERN = 3.0953 MUR	1 MUR = 0.3231 ERN
26 feb. 2025	1 ERN = 3.0922 MUR	1 MUR = 0.3234 ERN
27 feb. 2025	1 ERN = 3.0993 MUR	1 MUR = 0.3226 ERN
28 feb. 2025	1 ERN = 3.0981 MUR	1 MUR = 0.3228 ERN

Mar 2025

Fecha	ERN-MUR	MUR-ERN
01 mar. 2025	1 ERN = 3.1202 MUR	1 MUR = 0.3205 ERN
02 mar. 2025	1 ERN = 3.1067 MUR	1 MUR = 0.3219 ERN
03 mar. 2025	1 ERN = 3.1087 MUR	1 MUR = 0.3217 ERN
04 mar. 2025	1 ERN = 3.0987 MUR	1 MUR = 0.3227 ERN
05 mar. 2025	1 ERN = 3.0666 MUR	1 MUR = 0.3261 ERN
06 mar. 2025	1 ERN = 3.0167 MUR	1 MUR = 0.3315 ERN
07 mar. 2025	1 ERN = 3.0173 MUR	1 MUR = 0.3314 ERN
08 mar. 2025	1 ERN = 3.0493 MUR	1 MUR = 0.3279 ERN
09 mar. 2025	1 ERN = 3.0147 MUR	1 MUR = 0.3317 ERN
10 mar. 2025	1 ERN = 3.008 MUR	1 MUR = 0.3324 ERN
11 mar. 2025	1 ERN = 3.0111 MUR	1 MUR = 0.3321 ERN
12 mar. 2025	1 ERN = 3.0053 MUR	1 MUR = 0.3327 ERN
13 mar. 2025	1 ERN = 3.0053 MUR	1 MUR = 0.3327 ERN
14 mar. 2025	1 ERN = 3.0027 MUR	1 MUR = 0.333 ERN
15 mar. 2025	1 ERN = 3.01 MUR	1 MUR = 0.3322 ERN
16 mar. 2025	1 ERN = 2.9967 MUR	1 MUR = 0.3337 ERN
17 mar. 2025	1 ERN = 3.0033 MUR	1 MUR = 0.333 ERN
18 mar. 2025	1 ERN = 3.0019 MUR	1 MUR = 0.3331 ERN
19 mar. 2025	1 ERN = 2.9958 MUR	1 MUR = 0.3338 ERN
20 mar. 2025	1 ERN = 2.9908 MUR	1 MUR = 0.3344 ERN
21 mar. 2025	1 ERN = 3.002 MUR	1 MUR = 0.3331 ERN
22 mar. 2025	1 ERN = 3.0202 MUR	1 MUR = 0.3311 ERN
23 mar. 2025	1 ERN = 3.0134 MUR	1 MUR = 0.3319 ERN
24 mar. 2025	1 ERN = 3.0133 MUR	1 MUR = 0.3319 ERN
25 mar. 2025	1 ERN = 3.0396 MUR	1 MUR = 0.329 ERN
26 mar. 2025	1 ERN = 3.054 MUR	1 MUR = 0.3274 ERN
27 mar. 2025	1 ERN = 3.054 MUR	1 MUR = 0.3274 ERN
28 mar. 2025	1 ERN = 3.052 MUR	1 MUR = 0.3277 ERN
29 mar. 2025	1 ERN = 3.0522 MUR	1 MUR = 0.3276 ERN
30 mar. 2025	1 ERN = 3.0387 MUR	1 MUR = 0.3291 ERN
31 mar. 2025	1 ERN = 3.0427 MUR	1 MUR = 0.3287 ERN

Apr 2025

Fecha	ERN-MUR	MUR-ERN
01 abr. 2025	1 ERN = 3.0434 MUR	1 MUR = 0.3286 ERN
02 abr. 2025	1 ERN = 3.054 MUR	1 MUR = 0.3274 ERN
03 abr. 2025	1 ERN = 3.0509 MUR	1 MUR = 0.3278 ERN
04 abr. 2025	1 ERN = 3.0007 MUR	1 MUR = 0.3333 ERN
05 abr. 2025	1 ERN = 2.978 MUR	1 MUR = 0.3358 ERN
06 abr. 2025	1 ERN = 2.978 MUR	1 MUR = 0.3358 ERN
07 abr. 2025	1 ERN = 3.004 MUR	1 MUR = 0.3329 ERN
08 abr. 2025	1 ERN = 3.0054 MUR	1 MUR = 0.3327 ERN
09 abr. 2025	1 ERN = 2.9932 MUR	1 MUR = 0.3341 ERN
10 abr. 2025	1 ERN = 2.9924 MUR	1 MUR = 0.3342 ERN
11 abr. 2025	1 ERN = 3.0107 MUR	1 MUR = 0.3322 ERN
12 abr. 2025	1 ERN = 2.9269 MUR	1 MUR = 0.3417 ERN
13 abr. 2025	1 ERN = 2.9277 MUR	1 MUR = 0.3416 ERN
14 abr. 2025	1 ERN = 2.9204 MUR	1 MUR = 0.3424 ERN
15 abr. 2025	1 ERN = 3.0065 MUR	1 MUR = 0.3326 ERN
16 abr. 2025	1 ERN = 3.0066 MUR	1 MUR = 0.3326 ERN
17 abr. 2025	1 ERN = 3.0053 MUR	1 MUR = 0.3327 ERN
18 abr. 2025	1 ERN = 3.006 MUR	1 MUR = 0.3327 ERN
19 abr. 2025	1 ERN = 3.006 MUR	1 MUR = 0.3327 ERN
20 abr. 2025	1 ERN = 3.006 MUR	1 MUR = 0.3327 ERN
21 abr. 2025	1 ERN = 3.006 MUR	1 MUR = 0.3327 ERN
22 abr. 2025	1 ERN = 2.9673 MUR	1 MUR = 0.337 ERN
23 abr. 2025	1 ERN = 2.9987 MUR	1 MUR = 0.3335 ERN
24 abr. 2025	1 ERN = 3.0198 MUR	1 MUR = 0.3311 ERN
25 abr. 2025	1 ERN = 3.022 MUR	1 MUR = 0.3309 ERN
26 abr. 2025	1 ERN = 3.022 MUR	1 MUR = 0.3309 ERN
27 abr. 2025	1 ERN = 3.022 MUR	1 MUR = 0.3309 ERN
28 abr. 2025	1 ERN = 3.0167 MUR	1 MUR = 0.3315 ERN
29 abr. 2025	1 ERN = 3.0132 MUR	1 MUR = 0.3319 ERN
30 abr. 2025	1 ERN = 3.0107 MUR	1 MUR = 0.3322 ERN

May 2025

Fecha	ERN-MUR	MUR-ERN
01 may. 2025	1 ERN = 3.0053 MUR	1 MUR = 0.3327 ERN
02 may. 2025	1 ERN = 3.0347 MUR	1 MUR = 0.3295 ERN
03 may. 2025	1 ERN = 3.022 MUR	1 MUR = 0.3309 ERN
04 may. 2025	1 ERN = 3.022 MUR	1 MUR = 0.3309 ERN
05 may. 2025	1 ERN = 3.0273 MUR	1 MUR = 0.3303 ERN
06 may. 2025	1 ERN = 3.026 MUR	1 MUR = 0.3305 ERN
07 may. 2025	1 ERN = 3.0293 MUR	1 MUR = 0.3301 ERN
08 may. 2025	1 ERN = 3.0207 MUR	1 MUR = 0.3311 ERN
09 may. 2025	1 ERN = 3.0473 MUR	1 MUR = 0.3282 ERN
10 may. 2025	1 ERN = 3.0474 MUR	1 MUR = 0.3282 ERN
11 may. 2025	1 ERN = 3.0474 MUR	1 MUR = 0.3282 ERN
12 may. 2025	1 ERN = 3.0474 MUR	1 MUR = 0.3282 ERN
13 may. 2025	1 ERN = 3.0802 MUR	1 MUR = 0.3247 ERN
14 may. 2025	1 ERN = 3.0687 MUR	1 MUR = 0.3259 ERN
15 may. 2025	1 ERN = 3.0633 MUR	1 MUR = 0.3264 ERN
16 may. 2025	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
17 may. 2025	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
18 may. 2025	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
19 may. 2025	1 ERN = 3.0813 MUR	1 MUR = 0.3245 ERN
20 may. 2025	1 ERN = 3.0646 MUR	1 MUR = 0.3263 ERN
21 may. 2025	1 ERN = 3.0465 MUR	1 MUR = 0.3282 ERN
22 may. 2025	1 ERN = 3.032 MUR	1 MUR = 0.3298 ERN
23 may. 2025	1 ERN = 3.0473 MUR	1 MUR = 0.3282 ERN
24 may. 2025	1 ERN = 3.0474 MUR	1 MUR = 0.3282 ERN
25 may. 2025	1 ERN = 3.0474 MUR	1 MUR = 0.3282 ERN
26 may. 2025	1 ERN = 3.0273 MUR	1 MUR = 0.3303 ERN
27 may. 2025	1 ERN = 3.024 MUR	1 MUR = 0.3307 ERN
28 may. 2025	1 ERN = 3.0414 MUR	1 MUR = 0.3288 ERN
29 may. 2025	1 ERN = 3.056 MUR	1 MUR = 0.3272 ERN
30 may. 2025	1 ERN = 3.0507 MUR	1 MUR = 0.3278 ERN
31 may. 2025	1 ERN = 3.0507 MUR	1 MUR = 0.3278 ERN

Jun 2025

Fecha	ERN-MUR	MUR-ERN
01 jun. 2025	1 ERN = 3.0507 MUR	1 MUR = 0.3278 ERN

Información sobre tipos de cambio deERN-MUR y MUR-ERN

Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Eritrea y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias